{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["26 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":510547,"d":"510,547"},{"v":153350,"d":"153,350"},{"v":107777,"d":"107,777"},{"v":17322099459.3358,"d":"17,322,099,459"},{"v":157758100.422286,"d":"157,758,100"},{"v":26189071,"d":"26,189,071"}]
["     Amsterdam",{"$nulls":3},{"v":223448,"d":"223,448"},{"v":41840,"d":"41,840"},{"v":39993,"d":"39,993"},{"v":8698355894.59,"d":"8,698,355,895"},{"v":81849010.44,"d":"81,849,010"},{"v":5678435,"d":"5,678,435"}]
["     Brussels",{"$nulls":3},{"v":2276,"d":"2,276"},0,405,{"v":13290206.64,"d":"13,290,207"},{"v":604663.1,"d":"604,663"},{"v":256218,"d":"256,218"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":16611,"d":"16,611"}]
["     Milan",{"$nulls":3},{"v":58859,"d":"58,859"},{"v":14032,"d":"14,032"},{"v":19907,"d":"19,907"},{"v":3812709407.014,"d":"3,812,709,407"},{"v":25259244.36,"d":"25,259,244"},{"v":6460727,"d":"6,460,727"}]
["     Oslo",{"$nulls":3},{"v":2322,"d":"2,322"},983,43,{"v":17851180.981804,"d":"17,851,181"},{"v":153765.272286,"d":"153,765"},{"v":109302,"d":"109,302"}]
["     Paris",{"$nulls":3},{"v":223642,"d":"223,642"},{"v":96495,"d":"96,495"},{"v":47429,"d":"47,429"},{"v":4779892770.11,"d":"4,779,892,770"},{"v":49891417.25,"d":"49,891,417"},{"v":13667778,"d":"13,667,778"}]
[]
["Commodity Products",{"$nulls":3},{"v":81920,"d":"81,920"},{"v":8712,"d":"8,712"},{"v":16184,"d":"16,184"},{"v":968367262.5,"d":"968,367,263"},{"v":114550,"d":"114,550"},{"v":962360,"d":"962,360"}]
["Commodity Products",null,"Futures",null,{"v":81480,"d":"81,480"},{"v":8672,"d":"8,672"},{"v":16176,"d":"16,176"},{"v":964186762.5,"d":"964,186,763"},0,{"v":817883,"d":"817,883"}]
["Commodity Products",null,"Futures","Paris",{"v":81480,"d":"81,480"},{"v":8672,"d":"8,672"},{"v":16176,"d":"16,176"},{"v":964186762.5,"d":"964,186,763"},0,{"v":817883,"d":"817,883"}]
["Commodity Products",null,"Options",null,440,40,8,{"v":4180500,"d":"4,180,500"},{"v":114550,"d":"114,550"},{"v":144477,"d":"144,477"}]
["Commodity Products",null,"Options","Paris",440,40,8,{"v":4180500,"d":"4,180,500"},{"v":114550,"d":"114,550"},{"v":144477,"d":"144,477"}]
[]
["Equity Products",{"$nulls":3},{"v":428522,"d":"428,522"},{"v":144638,"d":"144,638"},{"v":91534,"d":"91,534"},{"v":16350523339.3358,"d":"16,350,523,339"},{"v":157643550.422286,"d":"157,643,550"},{"v":25226646,"d":"25,226,646"}]
["Equity Products","Equity Index Products",null,null,{"v":144636,"d":"144,636"},{"v":10365,"d":"10,365"},{"v":73208,"d":"73,208"},{"v":14507770071.68642,"d":"14,507,770,072"},{"v":59360158.5094,"d":"59,360,159"},{"v":1102134,"d":"1,102,134"}]
["Equity Products","Equity Index Products","Futures",null,{"v":61644,"d":"61,644"},{"v":1815,"d":"1,815"},{"v":52672,"d":"52,672"},{"v":6889052288.436423,"d":"6,889,052,288"},0,{"v":437929,"d":"437,929"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6130,"d":"6,130"},0,{"v":5758,"d":"5,758"},{"v":1152968923,"d":"1,152,968,923"},0,{"v":20100,"d":"20,100"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20576,"d":"20,576"},532,{"v":17699,"d":"17,699"},{"v":2964318813,"d":"2,964,318,813"},0,{"v":138690,"d":"138,690"}]
["Equity Products","Equity Index Products","Futures","Oslo",682,533,10,{"v":8733524.436423,"d":"8,733,524"},0,{"v":12788,"d":"12,788"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":34256,"d":"34,256"},750,{"v":29205,"d":"29,205"},{"v":2763031028,"d":"2,763,031,028"},0,{"v":249746,"d":"249,746"}]
["Equity Products","Equity Index Products","Options",null,{"v":82992,"d":"82,992"},{"v":8550,"d":"8,550"},{"v":20536,"d":"20,536"},{"v":7618717783.25,"d":"7,618,717,783"},{"v":59360158.5094,"d":"59,360,159"},{"v":664205,"d":"664,205"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":70037,"d":"70,037"},0,{"v":19532,"d":"19,532"},{"v":6505765900,"d":"6,505,765,900"},{"v":41197647.9,"d":"41,197,648"},{"v":196284,"d":"196,284"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5865,"d":"5,865"},{"v":3600,"d":"3,600"},800,{"v":616374250,"d":"616,374,250"},{"v":14751257.5,"d":"14,751,258"},{"v":254188,"d":"254,188"}]
["Equity Products","Equity Index Products","Options","Oslo",540,450,5,{"v":6394133.25,"d":"6,394,133"},{"v":33376.1094,"d":"33,376"},{"v":4789,"d":"4,789"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6550,"d":"6,550"},{"v":4500,"d":"4,500"},199,{"v":490183500,"d":"490,183,500"},{"v":3377877,"d":"3,377,877"},{"v":208944,"d":"208,944"}]
["Equity Products","Individual Equity Products",null,null,{"v":283886,"d":"283,886"},{"v":134273,"d":"134,273"},{"v":18326,"d":"18,326"},{"v":1842753267.649381,"d":"1,842,753,268"},{"v":98283391.91288601,"d":"98,283,392"},{"v":24124512,"d":"24,124,512"}]
["Equity Products","Individual Equity Products","Futures",null,53,53,1,{"v":954000,"d":"954,000"},0,{"v":118840,"d":"118,840"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":86523,"d":"86,523"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",53,53,1,{"v":954000,"d":"954,000"},0,{"v":32096,"d":"32,096"}]
["Equity Products","Individual Equity Products","Options",null,{"v":283833,"d":"283,833"},{"v":134220,"d":"134,220"},{"v":18325,"d":"18,325"},{"v":1841799267.649381,"d":"1,841,799,268"},{"v":98283391.91288601,"d":"98,283,392"},{"v":24005672,"d":"24,005,672"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":147281,"d":"147,281"},{"v":41840,"d":"41,840"},{"v":14703,"d":"14,703"},{"v":1039621071.59,"d":"1,039,621,072"},{"v":40651362.54,"d":"40,651,363"},{"v":5461830,"d":"5,461,830"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2276,"d":"2,276"},0,405,{"v":13290206.64,"d":"13,290,207"},{"v":604663.1,"d":"604,663"},{"v":256218,"d":"256,218"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":32313,"d":"32,313"},{"v":9900,"d":"9,900"},{"v":1349,"d":"1,349"},{"v":228807486.514,"d":"228,807,487"},{"v":10507986.86,"d":"10,507,987"},{"v":5981261,"d":"5,981,261"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1100,"d":"1,100"},0,28,{"v":2723523.295381,"d":"2,723,523"},{"v":120389.162886,"d":"120,389"},{"v":91725,"d":"91,725"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":100863,"d":"100,863"},{"v":82480,"d":"82,480"},{"v":1840,"d":"1,840"},{"v":557356979.61,"d":"557,356,980"},{"v":46398990.25,"d":"46,398,990"},{"v":12214632,"d":"12,214,632"}]
[]
["Interest Rate Products",{"$nulls":3},105,0,59,{"v":3208857.5,"d":"3,208,858"},0,65]
["Interest Rate Products","Fixed Income Products",null,null,105,0,59,{"v":3208857.5,"d":"3,208,858"},0,65]
["Interest Rate Products","Fixed Income Products","Futures",null,105,0,59,{"v":3208857.5,"d":"3,208,858"},0,65]
["Interest Rate Products","Fixed Income Products","Futures","Milan",105,0,59,{"v":3208857.5,"d":"3,208,858"},0,65]

{"sheet":"Classes","index":1,"n_rows":1541,"n_cols":13,"rows_kept":1541}
["Euronext Derivatives - Classes"]
["26 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":75273,"d":"75,273"},0,13]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6126,"d":"6,126"},0,{"v":5754,"d":"5,754"},{"v":1152893650,"d":"1,152,893,650"},0,{"v":19987,"d":"19,987"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26",{"v":23082,"d":"23,082"},0,{"v":6526,"d":"6,526"},{"v":2161626200,"d":"2,161,626,200"},{"v":2623777,"d":"2,623,777"},0]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":9879,"d":"9,879"},0,{"v":2793,"d":"2,793"},{"v":927892100,"d":"927,892,100"},{"v":1877323,"d":"1,877,323"},{"v":3709,"d":"3,709"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",149,0,109,{"v":1390400,"d":"1,390,400"},{"v":23062.9,"d":"23,063"},814]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22768,"d":"22,768"},0,{"v":6293,"d":"6,293"},{"v":2090409500,"d":"2,090,409,500"},{"v":31811302,"d":"31,811,302"},{"v":169103,"d":"169,103"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3656,"d":"3,656"},0,885,{"v":340340600,"d":"340,340,600"},{"v":1348777,"d":"1,348,777"},{"v":6408,"d":"6,408"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",956,0,210,{"v":89181500,"d":"89,181,500"},{"v":473797,"d":"473,797"},{"v":1974,"d":"1,974"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":9547,"d":"9,547"},0,{"v":2716,"d":"2,716"},{"v":894925600,"d":"894,925,600"},{"v":3039609,"d":"3,039,609"},{"v":14276,"d":"14,276"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":29901,"d":"29,901"},{"v":9056,"d":"9,056"},{"v":1293,"d":"1,293"},{"v":84716550,"d":"84,716,550"},{"v":4569347,"d":"4,569,347"},{"v":344661,"d":"344,661"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",76,0,29,{"v":215070,"d":"215,070"},{"v":5122,"d":"5,122"},162]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",9,0,3,{"v":25500,"d":"25,500"},159,40]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",121,0,37,{"v":333880,"d":"333,880"},{"v":8100,"d":"8,100"},{"v":1249,"d":"1,249"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":11798,"d":"11,798"},0,536,{"v":7895000,"d":"7,895,000"},{"v":565332,"d":"565,332"},{"v":564646,"d":"564,646"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",23,0,4,{"v":15860,"d":"15,860"},124,281]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",20,0,3,{"v":13600,"d":"13,600"},170,80]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",4,0,3,{"v":2660,"d":"2,660"},61,569]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",419,0,109,{"v":2600600,"d":"2,600,600"},{"v":355728,"d":"355,728"},{"v":30346,"d":"30,346"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",459,0,163,{"v":1224000,"d":"1,224,000"},{"v":100317,"d":"100,317"},{"v":50859,"d":"50,859"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",29,0,3,{"v":78000,"d":"78,000"},{"v":1027,"d":"1,027"},68]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,8]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",22,0,11,{"v":56880,"d":"56,880"},478,108]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",497,0,312,{"v":25063000,"d":"25,063,000"},{"v":1087570,"d":"1,087,570"},{"v":32847,"d":"32,847"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",138,0,68,{"v":712900,"d":"712,900"},{"v":29061.8,"d":"29,062"},{"v":1909,"d":"1,909"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",26,0,24,{"v":1256000,"d":"1,256,000"},{"v":21870,"d":"21,870"},120]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",1,0,1,{"v":50000,"d":"50,000"},600,15]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",46,0,37,{"v":2195500,"d":"2,195,500"},{"v":30300,"d":"30,300"},235]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4784,"d":"4,784"},500,{"v":2274,"d":"2,274"},{"v":430796000,"d":"430,796,000"},{"v":15892655,"d":"15,892,655"},{"v":116733,"d":"116,733"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",43,0,12,{"v":4005000,"d":"4,005,000"},{"v":165625,"d":"165,625"},{"v":3294,"d":"3,294"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",956,0,397,{"v":8566400,"d":"8,566,400"},{"v":268248.4,"d":"268,248"},{"v":7327,"d":"7,327"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",153,0,74,{"v":13506000,"d":"13,506,000"},{"v":224932,"d":"224,932"},238]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",19,0,16,{"v":1677000,"d":"1,677,000"},{"v":18957,"d":"18,957"},64]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",674,0,329,{"v":59675000,"d":"59,675,000"},{"v":523864,"d":"523,864"},{"v":1267,"d":"1,267"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",785,0,141,{"v":4586100,"d":"4,586,100"},{"v":111067,"d":"111,067"},{"v":41949,"d":"41,949"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",550,0,88,{"v":1537100,"d":"1,537,100"},{"v":59207,"d":"59,207"},{"v":35339,"d":"35,339"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",4,0,1,{"v":9600,"d":"9,600"},320,147]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,5]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,128]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1508,"d":"1,508"},550,184,{"v":20781500,"d":"20,781,500"},{"v":1248343.9,"d":"1,248,344"},{"v":60272,"d":"60,272"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",15,0,5,{"v":211600,"d":"211,600"},{"v":1230,"d":"1,230"},109]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",0,0,0,0,0,30]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",50,0,27,{"v":667200,"d":"667,200"},{"v":6143.2,"d":"6,143"},214]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",9,0,8,{"v":31900,"d":"31,900"},{"v":3527,"d":"3,527"},256]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":5541,"d":"5,541"},{"v":4100,"d":"4,100"},173,{"v":19858200,"d":"19,858,200"},{"v":795597,"d":"795,597"},{"v":122547,"d":"122,547"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",26,0,9,{"v":92100,"d":"92,100"},{"v":2123,"d":"2,123"},109]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7100,"d":"7,100"},47,6]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3550,"d":"3,550"},17,133]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",16,0,10,{"v":17250,"d":"17,250"},789,{"v":12371,"d":"12,371"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,104]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1050,"d":"1,050"},10,15]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",11,0,2,{"v":62300,"d":"62,300"},440,30]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,0,1,{"v":5300,"d":"5,300"},50,2]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",1,0,1,{"v":5700,"d":"5,700"},230,145]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2123,"d":"2,123"},0,122,{"v":2371460,"d":"2,371,460"},{"v":118129,"d":"118,129"},{"v":27129,"d":"27,129"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",445,0,23,{"v":300710,"d":"300,710"},{"v":29176,"d":"29,176"},{"v":21290,"d":"21,290"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,182]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",3,0,1,{"v":112500,"d":"112,500"},{"v":1080,"d":"1,080"},136]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",495,0,138,{"v":1620550,"d":"1,620,550"},{"v":87455,"d":"87,455"},{"v":13328,"d":"13,328"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",124,0,59,{"v":479400,"d":"479,400"},{"v":19730,"d":"19,730"},{"v":12178,"d":"12,178"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":20550,"d":"20,550"},{"v":13743,"d":"13,743"},543,{"v":76737600,"d":"76,737,600"},{"v":3400263.82,"d":"3,400,264"},{"v":339855,"d":"339,855"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,2,{"v":7200,"d":"7,200"},317,356]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",19,0,9,{"v":66900,"d":"66,900"},{"v":2195,"d":"2,195"},284]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",13,0,5,{"v":45300,"d":"45,300"},{"v":2581,"d":"2,581"},73]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",595,0,115,{"v":2132600,"d":"2,132,600"},{"v":50613,"d":"50,613"},{"v":5209,"d":"5,209"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":9000,"d":"9,000"},206,{"v":1026,"d":"1,026"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",154,0,69,{"v":207060,"d":"207,060"},{"v":7562.9,"d":"7,563"},{"v":1399,"d":"1,399"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2187,"d":"2,187"},250,758,{"v":29162700,"d":"29,162,700"},{"v":1328845,"d":"1,328,845"},{"v":71629,"d":"71,629"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",54,0,34,{"v":686400,"d":"686,400"},{"v":8308,"d":"8,308"},160]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",10,0,7,{"v":129000,"d":"129,000"},{"v":2020,"d":"2,020"},20]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",287,0,96,{"v":3619300,"d":"3,619,300"},{"v":26861,"d":"26,861"},681]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,159]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1769,"d":"1,769"},0,220,{"v":4853400,"d":"4,853,400"},{"v":372840,"d":"372,840"},{"v":20463,"d":"20,463"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",12,0,11,{"v":38220,"d":"38,220"},{"v":3661,"d":"3,661"},{"v":4201,"d":"4,201"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",321,0,24,{"v":296620,"d":"296,620"},{"v":3616,"d":"3,616"},{"v":12093,"d":"12,093"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",42,0,9,{"v":75600,"d":"75,600"},{"v":1708,"d":"1,708"},337]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",145,0,32,{"v":209750,"d":"209,750"},{"v":15547,"d":"15,547"},{"v":8971,"d":"8,971"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",5,0,1,{"v":16750,"d":"16,750"},925,{"v":1305,"d":"1,305"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":1048,"d":"1,048"},0,163,{"v":2002650,"d":"2,002,650"},{"v":173115,"d":"173,115"},{"v":25339,"d":"25,339"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",857,0,205,{"v":6769200,"d":"6,769,200"},{"v":606340,"d":"606,340"},{"v":71431,"d":"71,431"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",2,0,2,{"v":15000,"d":"15,000"},115,58]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,12]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",53,0,31,{"v":382500,"d":"382,500"},{"v":6439,"d":"6,439"},376]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,381]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2125,"d":"2,125"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1500,"d":"1,500"},220,{"v":1408,"d":"1,408"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,135]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1701,"d":"1,701"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",1,0,1,{"v":1580,"d":"1,580"},17,{"v":1330,"d":"1,330"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",15,0,9,{"v":76300,"d":"76,300"},{"v":9760,"d":"9,760"},608]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",3,0,1,300,180,{"v":1168,"d":"1,168"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",19,0,8,{"v":50100,"d":"50,100"},{"v":1445,"d":"1,445"},{"v":1437,"d":"1,437"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",0,0,0,0,0,{"v":1021,"d":"1,021"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",48,0,21,{"v":360700,"d":"360,700"},{"v":14852,"d":"14,852"},{"v":3970,"d":"3,970"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1120,"d":"1,120"},0,113,{"v":1009080,"d":"1,009,080"},{"v":91063,"d":"91,063"},{"v":105781,"d":"105,781"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,37]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",1,0,1,{"v":5900,"d":"5,900"},45,254]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",360,0,82,{"v":899750,"d":"899,750"},{"v":28931,"d":"28,931"},{"v":22955,"d":"22,955"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,146]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1288,"d":"1,288"},0,253,{"v":8794200,"d":"8,794,200"},{"v":401759,"d":"401,759"},{"v":80191,"d":"80,191"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",6,0,1,{"v":138000,"d":"138,000"},{"v":8250,"d":"8,250"},264]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",346,0,46,{"v":1974500,"d":"1,974,500"},{"v":179358,"d":"179,358"},{"v":12330,"d":"12,330"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":6800,"d":"6,800"},45,101]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":6800,"d":"6,800"},77,1]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",36,0,8,{"v":249700,"d":"249,700"},{"v":2129,"d":"2,129"},248]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",206,0,81,{"v":1654600,"d":"1,654,600"},{"v":76596,"d":"76,596"},{"v":12483,"d":"12,483"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5811,"d":"5,811"},0,{"v":1309,"d":"1,309"},{"v":13520097.44,"d":"13,520,097"},{"v":813392.89,"d":"813,393"},{"v":767514,"d":"767,514"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",100,0,1,{"v":280000,"d":"280,000"},{"v":5000,"d":"5,000"},926]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",302,0,22,{"v":667900,"d":"667,900"},{"v":9973,"d":"9,973"},953]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",7,0,2,{"v":15150,"d":"15,150"},109,51]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",223,0,22,{"v":490120,"d":"490,120"},{"v":5965,"d":"5,965"},{"v":1262,"d":"1,262"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1118,"d":"1,118"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",196,0,37,{"v":193510,"d":"193,510"},{"v":12243,"d":"12,243"},{"v":7096,"d":"7,096"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",2,0,2,{"v":6250,"d":"6,250"},44,{"v":4555,"d":"4,555"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",11,0,5,{"v":12850,"d":"12,850"},869,756]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",603,0,49,{"v":240060,"d":"240,060"},{"v":11148,"d":"11,148"},{"v":127691,"d":"127,691"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",483,0,144,{"v":1895300,"d":"1,895,300"},{"v":50260,"d":"50,260"},{"v":16039,"d":"16,039"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":1200,"d":"1,200"},1,683]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1218,"d":"1,218"},0,178,{"v":982350,"d":"982,350"},{"v":115562,"d":"115,562"},{"v":88561,"d":"88,561"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,525]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",10,0,1,{"v":560000,"d":"560,000"},{"v":6250,"d":"6,250"},46]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1950,"d":"1,950"},0,223,{"v":11728600,"d":"11,728,600"},{"v":529273,"d":"529,273"},{"v":185532,"d":"185,532"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",17,0,9,{"v":12122.61,"d":"12,123"},{"v":1495.42,"d":"1,495"},{"v":15541,"d":"15,541"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2408,"d":"2,408"},0,122,{"v":371330,"d":"371,330"},{"v":56347,"d":"56,347"},{"v":66556,"d":"66,556"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1603,"d":"1,603"},0,175,{"v":3910450,"d":"3,910,450"},{"v":130927,"d":"130,927"},{"v":245541,"d":"245,541"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,{"v":1265,"d":"1,265"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",1,0,1,{"v":2440,"d":"2,440"},30,17]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",31,0,4,{"v":74920,"d":"74,920"},518,102]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",7,0,3,{"v":16850,"d":"16,850"},162,18]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,235]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",749,0,39,{"v":74620,"d":"74,620"},{"v":5134,"d":"5,134"},{"v":108127,"d":"108,127"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4160,"d":"4,160"},{"v":1000,"d":"1,000"},349,{"v":31621874.36,"d":"31,621,874"},{"v":2728220.84,"d":"2,728,221"},{"v":176737,"d":"176,737"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",878,0,12,{"v":4866600,"d":"4,866,600"},{"v":94056,"d":"94,056"},637]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",13,0,3,{"v":74200,"d":"74,200"},768,568]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",700,0,11,{"v":4007950,"d":"4,007,950"},{"v":125578,"d":"125,578"},511]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1119,"d":"1,119"},0,310,{"v":3857179.43,"d":"3,857,179"},{"v":202555.31,"d":"202,555"},{"v":35562,"d":"35,562"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",223,0,47,{"v":814400,"d":"814,400"},{"v":16046,"d":"16,046"},{"v":27011,"d":"27,011"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14400,"d":"14,400"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",56,0,34,{"v":827700,"d":"827,700"},{"v":24686.8,"d":"24,687"},424]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",21,0,2,{"v":5110000,"d":"5,110,000"},{"v":9600,"d":"9,600"},163]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",101,0,3,{"v":214200,"d":"214,200"},{"v":6342.9,"d":"6,343"},337]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",7,0,7,{"v":142400,"d":"142,400"},{"v":11658,"d":"11,658"},216]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",571,0,78,{"v":1352150,"d":"1,352,150"},{"v":85098,"d":"85,098"},{"v":59287,"d":"59,287"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,17]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,5]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",3,0,2,{"v":7240,"d":"7,240"},20,62]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13047,"d":"13,047"},{"v":2000,"d":"2,000"},863,{"v":40998450,"d":"40,998,450"},{"v":1098512,"d":"1,098,512"},{"v":760087,"d":"760,087"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",40,0,2,{"v":136000,"d":"136,000"},{"v":12160,"d":"12,160"},765]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1045,"d":"1,045"},0,82,{"v":3352230,"d":"3,352,230"},{"v":19686,"d":"19,686"},{"v":1498,"d":"1,498"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",22,0,6,{"v":70400,"d":"70,400"},703,69]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",{"v":7100,"d":"7,100"},{"v":6641,"d":"6,641"},100,{"v":22048300,"d":"22,048,300"},{"v":60410,"d":"60,410"},{"v":3459,"d":"3,459"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",8,0,2,{"v":171200,"d":"171,200"},{"v":1570,"d":"1,570"},179]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",5,0,1,{"v":10800,"d":"10,800"},{"v":97.5,"d":"98"},188]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3433,"d":"3,433"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5043,"d":"5,043"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",320,0,87,{"v":661400,"d":"661,400"},{"v":34713,"d":"34,713"},{"v":18256,"d":"18,256"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",28,0,9,{"v":27960,"d":"27,960"},{"v":2479,"d":"2,479"},{"v":5103,"d":"5,103"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",413,0,57,{"v":1633200,"d":"1,633,200"},{"v":42770,"d":"42,770"},{"v":23367,"d":"23,367"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",47,0,11,{"v":130700,"d":"130,700"},{"v":7680,"d":"7,680"},{"v":1292,"d":"1,292"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",219,0,39,{"v":116570,"d":"116,570"},{"v":7426,"d":"7,426"},{"v":20184,"d":"20,184"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":5428,"d":"5,428"},{"v":4000,"d":"4,000"},222,{"v":28888600,"d":"28,888,600"},{"v":606013,"d":"606,013"},{"v":169854,"d":"169,854"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5795,"d":"5,795"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",333,0,18,{"v":2999300,"d":"2,999,300"},{"v":136204,"d":"136,204"},{"v":35753,"d":"35,753"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,314]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",50,0,15,{"v":263000,"d":"263,000"},{"v":1993,"d":"1,993"},93]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",76,0,11,{"v":199100,"d":"199,100"},{"v":15625,"d":"15,625"},{"v":48193,"d":"48,193"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",66,0,25,{"v":347767.75,"d":"347,768"},{"v":7831.86,"d":"7,832"},{"v":2484,"d":"2,484"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,2,{"v":19500,"d":"19,500"},{"v":1200,"d":"1,200"},318]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,307]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":1220,"d":"1,220"},0,71,{"v":2378950,"d":"2,378,950"},{"v":68111,"d":"68,111"},{"v":13574,"d":"13,574"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",670,0,162,{"v":6815200,"d":"6,815,200"},{"v":279267,"d":"279,267"},{"v":38859,"d":"38,859"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,104]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",48,0,10,{"v":265300,"d":"265,300"},{"v":4413,"d":"4,413"},{"v":6681,"d":"6,681"}]
["2025-11-26","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4415,"d":"4,415"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",6,0,3,{"v":133000,"d":"133,000"},{"v":1777,"d":"1,777"},318]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",106,0,17,{"v":678000,"d":"678,000"},{"v":7895,"d":"7,895"},791]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",541,0,81,{"v":2873900,"d":"2,873,900"},{"v":127873,"d":"127,873"},{"v":89782,"d":"89,782"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,3]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",4,0,4,{"v":22800,"d":"22,800"},38,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",3,0,2,{"v":16000,"d":"16,000"},248,46]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",30,0,16,{"v":2196000,"d":"2,196,000"},{"v":172145,"d":"172,145"},{"v":3274,"d":"3,274"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",18,0,7,{"v":27550,"d":"27,550"},{"v":11690,"d":"11,690"},{"v":7232,"d":"7,232"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",7,0,4,{"v":7850,"d":"7,850"},273,{"v":2282,"d":"2,282"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,3,{"v":37200,"d":"37,200"},{"v":2515,"d":"2,515"},{"v":1856,"d":"1,856"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",66,0,10,{"v":500200,"d":"500,200"},{"v":6033,"d":"6,033"},228]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",74,0,30,{"v":229100,"d":"229,100"},{"v":10776,"d":"10,776"},{"v":1778,"d":"1,778"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",13,0,10,{"v":195000,"d":"195,000"},{"v":9207,"d":"9,207"},749]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,74]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",2,0,2,{"v":4150,"d":"4,150"},78,{"v":1502,"d":"1,502"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",2,0,2,{"v":13700,"d":"13,700"},71,972]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,91]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,69]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",103,0,18,{"v":356500,"d":"356,500"},{"v":8278,"d":"8,278"},{"v":10340,"d":"10,340"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1300,"d":"1,300"},35,911]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,34]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,1,{"v":53000,"d":"53,000"},665,77]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",198,0,26,{"v":2161600,"d":"2,161,600"},{"v":55325,"d":"55,325"},{"v":39452,"d":"39,452"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",61,0,29,{"v":359000,"d":"359,000"},{"v":14360,"d":"14,360"},{"v":4784,"d":"4,784"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",57,0,11,{"v":39700,"d":"39,700"},{"v":1024,"d":"1,024"},{"v":11267,"d":"11,267"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",482,0,19,{"v":346700,"d":"346,700"},{"v":28633,"d":"28,633"},{"v":26436,"d":"26,436"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",15,0,11,{"v":350576.64,"d":"350,577"},{"v":6580.1,"d":"6,580"},337]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",101,0,28,{"v":281100,"d":"281,100"},{"v":8472,"d":"8,472"},{"v":13082,"d":"13,082"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",8,0,4,{"v":50800,"d":"50,800"},576,{"v":2623,"d":"2,623"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",8,0,4,{"v":174500,"d":"174,500"},{"v":6480,"d":"6,480"},94]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",66,0,21,{"v":1596500,"d":"1,596,500"},{"v":95710,"d":"95,710"},{"v":9445,"d":"9,445"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",4,0,2,{"v":98000,"d":"98,000"},{"v":1106,"d":"1,106"},8]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,3]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,33]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",171,0,21,{"v":231500,"d":"231,500"},{"v":11294,"d":"11,294"},{"v":17608,"d":"17,608"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",102,0,11,{"v":229750,"d":"229,750"},{"v":15078,"d":"15,078"},{"v":1848,"d":"1,848"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",4,0,4,{"v":24000,"d":"24,000"},356,964]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",7,0,3,{"v":1230,"d":"1,230"},72,{"v":1408,"d":"1,408"}]
["2025-11-26","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-26","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":25030,"d":"25,030"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12479,"d":"12,479"},532,{"v":11107,"d":"11,107"},{"v":2682753075,"d":"2,682,753,075"},0,{"v":101075,"d":"101,075"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1936,"d":"1,936"},0,{"v":1280,"d":"1,280"},{"v":16648068,"d":"16,648,068"},0,{"v":2721,"d":"2,721"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6161,"d":"6,161"},0,{"v":5312,"d":"5,312"},{"v":264917670,"d":"264,917,670"},0,{"v":9659,"d":"9,659"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",118,0,63,{"v":12685000,"d":"12,685,000"},{"v":71365,"d":"71,365"},185]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",475,0,184,{"v":50801250,"d":"50,801,250"},{"v":142687.5,"d":"142,688"},996]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5272,"d":"5,272"},{"v":3600,"d":"3,600"},553,{"v":552888000,"d":"552,888,000"},{"v":14537205,"d":"14,537,205"},{"v":253007,"d":"253,007"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1202,"d":"1,202"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10050,"d":"10,050"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",3,0,3,{"v":34000,"d":"34,000"},{"v":1655,"d":"1,655"},{"v":3327,"d":"3,327"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",2,0,1,{"v":24000,"d":"24,000"},420,250]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",26,0,5,{"v":171375,"d":"171,375"},{"v":5400,"d":"5,400"},{"v":3472,"d":"3,472"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",86,0,6,{"v":212150,"d":"212,150"},{"v":9065,"d":"9,065"},516]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",12,0,8,{"v":188250,"d":"188,250"},{"v":2962.5,"d":"2,963"},{"v":5150,"d":"5,150"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,389]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",85,0,39,{"v":728750,"d":"728,750"},{"v":24480,"d":"24,480"},{"v":69093,"d":"69,093"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",3,0,2,{"v":26255.65,"d":"26,256"},{"v":1354.06,"d":"1,354"},408]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",3,0,3,{"v":16700,"d":"16,700"},318,{"v":2057,"d":"2,057"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",4,0,1,{"v":7000,"d":"7,000"},{"v":3240,"d":"3,240"},{"v":6931,"d":"6,931"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",9,0,2,{"v":84000,"d":"84,000"},{"v":1515,"d":"1,515"},{"v":4402,"d":"4,402"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",999,0,97,{"v":8473600,"d":"8,473,600"},{"v":526251,"d":"526,251"},{"v":204724,"d":"204,724"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",0,0,0,0,0,{"v":43565,"d":"43,565"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",347,0,42,{"v":3848500,"d":"3,848,500"},{"v":71004,"d":"71,004"},{"v":211742,"d":"211,742"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2167,"d":"2,167"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,11,{"v":97900,"d":"97,900"},{"v":5166,"d":"5,166"},{"v":2248,"d":"2,248"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",73,0,18,{"v":370800,"d":"370,800"},{"v":9498,"d":"9,498"},{"v":1941,"d":"1,941"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",12,0,8,{"v":70400,"d":"70,400"},{"v":1627,"d":"1,627"},{"v":34286,"d":"34,286"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,640]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",2,0,2,{"v":32220.864,"d":"32,221"},{"v":5881.200000000001,"d":"5,881"},58]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",10,0,10,{"v":62600,"d":"62,600"},{"v":1876,"d":"1,876"},{"v":2369,"d":"2,369"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,247]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",16,0,4,{"v":153500,"d":"153,500"},{"v":7102.5,"d":"7,103"},{"v":2696,"d":"2,696"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21240,"d":"21,240"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1849,"d":"1,849"},0,100,{"v":8042500,"d":"8,042,500"},{"v":559072,"d":"559,072"},{"v":793118,"d":"793,118"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,5]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",50,0,2,{"v":390000,"d":"390,000"},{"v":7750,"d":"7,750"},{"v":2508,"d":"2,508"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2689,"d":"2,689"},0,137,{"v":21144425,"d":"21,144,425"},{"v":762550.6,"d":"762,551"},{"v":516778,"d":"516,778"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",20,0,1,{"v":157500,"d":"157,500"},{"v":1900,"d":"1,900"},1]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1604,"d":"1,604"},{"v":1300,"d":"1,300"},76,{"v":54467800,"d":"54,467,800"},{"v":3181071,"d":"3,181,071"},{"v":38559,"d":"38,559"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",117,0,34,{"v":207675,"d":"207,675"},{"v":6382,"d":"6,382"},{"v":3610,"d":"3,610"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",17,0,5,{"v":179750,"d":"179,750"},{"v":4317.5,"d":"4,318"},{"v":6519,"d":"6,519"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":103866,"d":"103,866"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":5396,"d":"5,396"},{"v":2500,"d":"2,500"},77,{"v":17986450,"d":"17,986,450"},{"v":468883.5,"d":"468,884"},{"v":897865,"d":"897,865"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4200,"d":"4,200"},50,326]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2766,"d":"2,766"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,1,{"v":8800,"d":"8,800"},492,{"v":2654,"d":"2,654"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",100,0,1,{"v":550000,"d":"550,000"},{"v":9300,"d":"9,300"},{"v":104765,"d":"104,765"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,121]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2795,"d":"2,795"},{"v":1000,"d":"1,000"},103,{"v":15309200,"d":"15,309,200"},{"v":661462,"d":"661,462"},{"v":811186,"d":"811,186"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":5600,"d":"5,600"},80,4]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,975]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",{"v":1120,"d":"1,120"},{"v":1100,"d":"1,100"},5,{"v":10637440,"d":"10,637,440"},{"v":651662.5,"d":"651,663"},{"v":4379,"d":"4,379"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18375,"d":"18,375"},{"v":227.5,"d":"228"},{"v":12201,"d":"12,201"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",1,0,1,210,25,659]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",898,700,74,{"v":19441750,"d":"19,441,750"},{"v":975306.2,"d":"975,306"},{"v":27832,"d":"27,832"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":10500,"d":"10,500"},600,879]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1181,"d":"1,181"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,99]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",18,0,9,{"v":530000,"d":"530,000"},{"v":17197.5,"d":"17,198"},{"v":10854,"d":"10,854"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",103,0,24,{"v":207050,"d":"207,050"},{"v":9358.8,"d":"9,359"},{"v":135909,"d":"135,909"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,402]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,1,{"v":9250,"d":"9,250"},560,601]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":3553,"d":"3,553"},{"v":3000,"d":"3,000"},11,{"v":10664300,"d":"10,664,300"},{"v":479497,"d":"479,497"},{"v":28537,"d":"28,537"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",20,0,1,{"v":235000,"d":"235,000"},100,{"v":1689,"d":"1,689"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",19,0,4,{"v":192250,"d":"192,250"},{"v":5237.5,"d":"5,238"},{"v":16555,"d":"16,555"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",331,0,33,{"v":2929300,"d":"2,929,300"},{"v":90603,"d":"90,603"},{"v":32611,"d":"32,611"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",36,0,8,{"v":182200,"d":"182,200"},{"v":4420,"d":"4,420"},381]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",106,0,43,{"v":1197375,"d":"1,197,375"},{"v":85585,"d":"85,585"},{"v":28047,"d":"28,047"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",50,0,12,{"v":127300,"d":"127,300"},{"v":3238,"d":"3,238"},{"v":75705,"d":"75,705"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1856,"d":"1,856"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1988,"d":"1,988"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",32,0,7,{"v":168800,"d":"168,800"},{"v":11713,"d":"11,713"},{"v":42294,"d":"42,294"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1814,"d":"1,814"},300,112,{"v":8287650,"d":"8,287,650"},{"v":336633.5,"d":"336,634"},{"v":915822,"d":"915,822"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,6]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,20]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",4,0,3,{"v":17950,"d":"17,950"},{"v":427.5,"d":"428"},513]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",1,0,1,{"v":5625,"d":"5,625"},90,249]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":6370,"d":"6,370"},0,64,{"v":3267910,"d":"3,267,910"},{"v":80308,"d":"80,308"},{"v":391954,"d":"391,954"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",185,0,6,{"v":103300,"d":"103,300"},{"v":3750,"d":"3,750"},{"v":82955,"d":"82,955"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",3,0,3,{"v":27000,"d":"27,000"},{"v":797.5,"d":"798"},{"v":5065,"d":"5,065"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",60,0,4,{"v":537000,"d":"537,000"},{"v":4220,"d":"4,220"},{"v":2097,"d":"2,097"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1203,"d":"1,203"},0,106,{"v":36610000,"d":"36,610,000"},{"v":1399876.5,"d":"1,399,877"},{"v":185445,"d":"185,445"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,1]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",6,0,2,{"v":187500,"d":"187,500"},{"v":1365,"d":"1,365"},26]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",7,0,1,{"v":84000,"d":"84,000"},{"v":1190,"d":"1,190"},{"v":9032,"d":"9,032"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",21,0,10,{"v":72550,"d":"72,550"},{"v":1872,"d":"1,872"},{"v":2479,"d":"2,479"}]
["2025-11-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",82,0,41,{"v":2487235,"d":"2,487,235"},0,35]
["2025-11-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-26","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",10,0,6,{"v":322552.5,"d":"322,553"},0,22]
["2025-11-26","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",13,0,12,{"v":399070,"d":"399,070"},0,7]
["2025-11-26","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",682,533,10,{"v":8733524.436423,"d":"8,733,524"},0,{"v":12788,"d":"12,788"}]
["2025-11-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",540,450,5,{"v":6394133.25,"d":"6,394,133"},{"v":33376.1094,"d":"33,376"},{"v":4789,"d":"4,789"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":109734.3,"d":"109,734"},{"v":3038.796,"d":"3,039"},{"v":1870,"d":"1,870"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4193,"d":"4,193"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1650,"d":"1,650"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15019,"d":"15,019"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",{"v":1050,"d":"1,050"},0,27,{"v":2613788.995381,"d":"2,613,789"},{"v":117350.366886,"d":"117,350"},{"v":1885,"d":"1,885"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,310]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-11-26","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3266,"d":"3,266"},137,{"v":1417,"d":"1,417"},{"v":31094625,"d":"31,094,625"},0,{"v":43016,"d":"43,016"}]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25640,"d":"25,640"}]
["2025-11-26","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":65415,"d":"65,415"},{"v":5182,"d":"5,182"},{"v":9697,"d":"9,697"},{"v":625437112.5,"d":"625,437,113"},0,{"v":608846,"d":"608,846"}]
["2025-11-26","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12799,"d":"12,799"},{"v":3353,"d":"3,353"},{"v":5062,"d":"5,062"},{"v":307655025,"d":"307,655,025"},0,{"v":140381,"d":"140,381"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",20,20,2,{"v":185500,"d":"185,500"},{"v":4950,"d":"4,950"},{"v":9118,"d":"9,118"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",420,20,6,{"v":3995000,"d":"3,995,000"},{"v":109600,"d":"109,600"},{"v":111873,"d":"111,873"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":23486,"d":"23,486"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",14,0,10,{"v":113088,"d":"113,088"},0,49]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":34178,"d":"34,178"},750,{"v":29183,"d":"29,183"},{"v":2761874305,"d":"2,761,874,305"},0,{"v":161319,"d":"161,319"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31188,"d":"31,188"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",64,0,12,{"v":1043635,"d":"1,043,635"},0,{"v":2124,"d":"2,124"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":160250,"d":"160,250"},{"v":1475,"d":"1,475"},17]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",12,0,5,{"v":957000,"d":"957,000"},{"v":4405,"d":"4,405"},28]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",1,0,1,{"v":80500,"d":"80,500"},500,1]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6535,"d":"6,535"},{"v":4500,"d":"4,500"},191,{"v":488985750,"d":"488,985,750"},{"v":3371497,"d":"3,371,497"},{"v":208898,"d":"208,898"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",53,53,1,{"v":954000,"d":"954,000"},0,163]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",17,0,3,{"v":225400,"d":"225,400"},{"v":7460,"d":"7,460"},324]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",32,0,6,{"v":158846,"d":"158,846"},{"v":4407.72,"d":"4,408"},{"v":19015,"d":"19,015"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",68,0,22,{"v":66060,"d":"66,060"},{"v":5452,"d":"5,452"},{"v":95700,"d":"95,700"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",97,0,27,{"v":1390131.45,"d":"1,390,131"},{"v":37555.91,"d":"37,556"},{"v":22762,"d":"22,762"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",33,0,1,{"v":726000,"d":"726,000"},{"v":177375,"d":"177,375"},782]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",372,0,70,{"v":7501052.96,"d":"7,501,053"},{"v":489783.32,"d":"489,783"},{"v":76482,"d":"76,482"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1830,"d":"1,830"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,2]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",11,0,7,{"v":26920,"d":"26,920"},{"v":863.76,"d":"864"},{"v":77724,"d":"77,724"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,184]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",12,0,3,{"v":82800,"d":"82,800"},{"v":1722,"d":"1,722"},{"v":1414,"d":"1,414"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",8,0,4,{"v":51000,"d":"51,000"},{"v":1889,"d":"1,889"},{"v":12899,"d":"12,899"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":16882,"d":"16,882"},{"v":15800,"d":"15,800"},156,{"v":64381500,"d":"64,381,500"},{"v":1058022,"d":"1,058,022"},{"v":526082,"d":"526,082"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":14532,"d":"14,532"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,1]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,145]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":1760,"d":"1,760"},0,199,{"v":11780200,"d":"11,780,200"},{"v":280120,"d":"280,120"},{"v":631611,"d":"631,611"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",80,0,1,{"v":560000,"d":"560,000"},{"v":12560,"d":"12,560"},{"v":27272,"d":"27,272"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",17,0,5,{"v":116800,"d":"116,800"},708,44]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",2,0,1,{"v":14400,"d":"14,400"},288,2]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",6,0,4,{"v":42000,"d":"42,000"},542,51]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,97]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",555,0,37,{"v":272000,"d":"272,000"},{"v":18540,"d":"18,540"},{"v":1953,"d":"1,953"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",729,600,13,{"v":3237200,"d":"3,237,200"},{"v":31619,"d":"31,619"},{"v":239606,"d":"239,606"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2722,"d":"2,722"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18969,"d":"18,969"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",276,200,15,{"v":4051300,"d":"4,051,300"},{"v":110793,"d":"110,793"},{"v":38752,"d":"38,752"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2584,"d":"2,584"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",30,0,3,{"v":405000,"d":"405,000"},{"v":6930,"d":"6,930"},40]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",426,0,7,{"v":34140,"d":"34,140"},{"v":10180,"d":"10,180"},{"v":4258,"d":"4,258"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",29,0,8,{"v":39570.48,"d":"39,570"},{"v":1284.7,"d":"1,285"},{"v":589863,"d":"589,863"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17084,"d":"17,084"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,267]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,19]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,153]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":9563,"d":"9,563"},{"v":9000,"d":"9,000"},30,{"v":15218900,"d":"15,218,900"},{"v":214088,"d":"214,088"},{"v":1805681,"d":"1,805,681"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":41251,"d":"41,251"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":1045,"d":"1,045"},{"v":1000,"d":"1,000"},26,{"v":8156500,"d":"8,156,500"},{"v":111982,"d":"111,982"},{"v":42982,"d":"42,982"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,4]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",12,0,8,{"v":269000,"d":"269,000"},{"v":12033,"d":"12,033"},{"v":1146,"d":"1,146"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",277,0,15,{"v":656050,"d":"656,050"},{"v":22078,"d":"22,078"},{"v":109511,"d":"109,511"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":23568,"d":"23,568"},{"v":22500,"d":"22,500"},27,{"v":44614900,"d":"44,614,900"},{"v":4134836,"d":"4,134,836"},{"v":1354976,"d":"1,354,976"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24496,"d":"24,496"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,100]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,7]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",2,0,1,{"v":19000,"d":"19,000"},210,{"v":4801,"d":"4,801"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,15]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",46,0,18,{"v":1352000,"d":"1,352,000"},{"v":65146,"d":"65,146"},{"v":27819,"d":"27,819"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,342]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2800,"d":"2,800"},45,689]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",43,0,4,{"v":230200,"d":"230,200"},{"v":9395,"d":"9,395"},{"v":2496,"d":"2,496"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,270]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",17,0,2,{"v":124000,"d":"124,000"},{"v":8620,"d":"8,620"},641]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",3,0,1,{"v":11400,"d":"11,400"},333,53]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,419]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",212,0,17,{"v":312400,"d":"312,400"},{"v":12510,"d":"12,510"},{"v":48198,"d":"48,198"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",5,0,1,{"v":90000,"d":"90,000"},670,576]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,148]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",106,0,6,{"v":2470876,"d":"2,470,876"},{"v":10672,"d":"10,672"},{"v":27395,"d":"27,395"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4034,"d":"4,034"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",751,750,3,{"v":10135400,"d":"10,135,400"},{"v":185836,"d":"185,836"},777]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,224]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",95,0,22,{"v":3120000,"d":"3,120,000"},{"v":124396,"d":"124,396"},{"v":112461,"d":"112,461"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",10,0,1,{"v":330000,"d":"330,000"},{"v":2460,"d":"2,460"},{"v":2286,"d":"2,286"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",50,0,1,{"v":150000,"d":"150,000"},{"v":5350,"d":"5,350"},726]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",454,150,71,{"v":17208000,"d":"17,208,000"},{"v":333549,"d":"333,549"},{"v":31157,"d":"31,157"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1378,"d":"1,378"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",216,0,1,{"v":842400,"d":"842,400"},{"v":12506.4,"d":"12,506"},{"v":1323,"d":"1,323"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,3]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",409,175,50,{"v":23823000,"d":"23,823,000"},{"v":753480,"d":"753,480"},{"v":119779,"d":"119,779"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2206,"d":"2,206"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",110,0,4,{"v":712000,"d":"712,000"},{"v":3826,"d":"3,826"},{"v":1514,"d":"1,514"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",40,0,2,{"v":2500000,"d":"2,500,000"},{"v":19540,"d":"19,540"},48]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",35,0,3,{"v":389000,"d":"389,000"},{"v":7919,"d":"7,919"},{"v":13973,"d":"13,973"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,260]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",110,0,8,{"v":303100,"d":"303,100"},{"v":10204,"d":"10,204"},{"v":68649,"d":"68,649"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",22,0,2,{"v":11680,"d":"11,680"},490,{"v":11440,"d":"11,440"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",7,0,3,{"v":12300,"d":"12,300"},{"v":1641,"d":"1,641"},130]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",5,0,1,{"v":4000,"d":"4,000"},400,39]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":2835,"d":"2,835"},{"v":2500,"d":"2,500"},6,{"v":3743160,"d":"3,743,160"},{"v":271009,"d":"271,009"},{"v":1831799,"d":"1,831,799"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":4240,"d":"4,240"},{"v":2000,"d":"2,000"},56,{"v":62983100,"d":"62,983,100"},{"v":30423837,"d":"30,423,837"},{"v":99096,"d":"99,096"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",4,0,1,{"v":28000,"d":"28,000"},{"v":1404,"d":"1,404"},600]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,69]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",121,0,8,{"v":905600,"d":"905,600"},{"v":48960,"d":"48,960"},{"v":13802,"d":"13,802"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2550,"d":"2,550"},{"v":2000,"d":"2,000"},22,{"v":8847700,"d":"8,847,700"},{"v":446654,"d":"446,654"},{"v":403956,"d":"403,956"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,151]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":7845,"d":"7,845"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",1,0,1,560,55,42]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",4,0,1,{"v":16000,"d":"16,000"},60,39]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1026,"d":"1,026"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2880,"d":"2,880"},{"v":2500,"d":"2,500"},24,{"v":6252600,"d":"6,252,600"},{"v":77440,"d":"77,440"},{"v":448831,"d":"448,831"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,165]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",270,0,46,{"v":7851000,"d":"7,851,000"},{"v":679873,"d":"679,873"},{"v":28995,"d":"28,995"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",269,0,94,{"v":2460500,"d":"2,460,500"},{"v":93964,"d":"93,964"},{"v":74417,"d":"74,417"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,620]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,47]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3841,"d":"3,841"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1381,"d":"1,381"},{"v":1171,"d":"1,171"},39,{"v":12377500,"d":"12,377,500"},{"v":102337,"d":"102,337"},{"v":129910,"d":"129,910"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",10,0,1,{"v":90000,"d":"90,000"},950,{"v":2588,"d":"2,588"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",1,0,1,{"v":21000,"d":"21,000"},225,{"v":2031,"d":"2,031"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":2236,"d":"2,236"},{"v":1250,"d":"1,250"},90,{"v":50054000,"d":"50,054,000"},{"v":2543557,"d":"2,543,557"},{"v":113213,"d":"113,213"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",166,0,12,{"v":3901000,"d":"3,901,000"},{"v":22825,"d":"22,825"},166]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":104628,"d":"104,628"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1791,"d":"1,791"},650,127,{"v":11605000,"d":"11,605,000"},{"v":322783,"d":"322,783"},{"v":682706,"d":"682,706"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5477,"d":"5,477"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,15]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,11]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",3,0,2,{"v":17100,"d":"17,100"},51,33]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",7,0,5,{"v":38452,"d":"38,452"},{"v":5924.16,"d":"5,924"},{"v":2670,"d":"2,670"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",8,0,5,{"v":25800,"d":"25,800"},{"v":3111,"d":"3,111"},589]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",623,0,65,{"v":546875,"d":"546,875"},{"v":22617,"d":"22,617"},{"v":590780,"d":"590,780"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3179,"d":"3,179"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,850,10,213]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,820,10,6]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,890,11,19]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,700,39,635]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",1,0,1,{"v":3400,"d":"3,400"},115,651]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,200]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",{"v":1442,"d":"1,442"},{"v":1369,"d":"1,369"},24,{"v":31897500,"d":"31,897,500"},{"v":807759,"d":"807,759"},{"v":20333,"d":"20,333"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":19905,"d":"19,905"},{"v":18500,"d":"18,500"},152,{"v":114816455.72,"d":"114,816,456"},{"v":1708671.28,"d":"1,708,671"},{"v":581831,"d":"581,831"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",5,0,3,{"v":23000,"d":"23,000"},796,{"v":5104,"d":"5,104"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",2,0,1,{"v":11000,"d":"11,000"},50,38]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,4]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":5026,"d":"5,026"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",66,65,2,{"v":1054500,"d":"1,054,500"},{"v":10124,"d":"10,124"},{"v":1050,"d":"1,050"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",135,0,17,{"v":87800,"d":"87,800"},{"v":18605,"d":"18,605"},{"v":12713,"d":"12,713"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",513,0,36,{"v":4413000,"d":"4,413,000"},{"v":79546,"d":"79,546"},{"v":27860,"d":"27,860"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",26,0,5,{"v":29900,"d":"29,900"},387,{"v":72144,"d":"72,144"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",153,0,13,{"v":264750,"d":"264,750"},{"v":2715,"d":"2,715"},{"v":52668,"d":"52,668"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",6,0,4,{"v":2400,"d":"2,400"},166,{"v":3435,"d":"3,435"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",54,0,9,{"v":161200,"d":"161,200"},{"v":4279,"d":"4,279"},{"v":315161,"d":"315,161"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2793,"d":"2,793"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",387,300,34,{"v":4545700,"d":"4,545,700"},{"v":374166,"d":"374,166"},{"v":56675,"d":"56,675"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1489,"d":"1,489"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",2,0,1,{"v":25000,"d":"25,000"},154,2]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,565]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6736,"d":"6,736"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":137435,"d":"137,435"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,229]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",106,0,7,{"v":21940,"d":"21,940"},{"v":1440,"d":"1,440"},{"v":28588,"d":"28,588"}]

{"sheet":"Series","index":2,"n_rows":264527,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["26 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":940,"d":"940.00"},{"v":944,"d":"944.00"},936.65,{"v":943,"d":"943.00"},945.38,4,0,4,{"v":75273,"d":"75,273"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":938.6,"d":"938.60"},945.75,934.15,{"v":943.6,"d":"943.60"},945.38,{"v":6126,"d":"6,126"},0,{"v":5754,"d":"5,754"},{"v":1152893650,"d":"1,152,893,650"},0,{"v":19981,"d":"19,981"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.53,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},948.68,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.03,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":893.2,"d":"893.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":894,"d":"894.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},895.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":850,"d":"850.00"},"C",100,"European","KOA26 2511Q108500C","NLEX02913682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":850,"d":"850.00"},"P",100,"European","KOA26 2511Q108500P","NLEX02913690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":855,"d":"855.00"},"C",100,"European","KOA26 2511Q108550C","NLEX02908633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":855,"d":"855.00"},"P",100,"European","KOA26 2511Q108550P","NLEX02908641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":860,"d":"860.00"},"C",100,"European","KOA26 2511Q108600C","NLEX02908658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":860,"d":"860.00"},"P",100,"European","KOA26 2511Q108600P","NLEX02908666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":865,"d":"865.00"},"C",100,"European","KOA26 2511Q108650C","NLEX02908674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":865,"d":"865.00"},"P",100,"European","KOA26 2511Q108650P","NLEX02908682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":870,"d":"870.00"},"C",100,"European","KOA26 2511Q108700C","NLEX02908690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":870,"d":"870.00"},"P",100,"European","KOA26 2511Q108700P","NLEX02908708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":875,"d":"875.00"},"C",100,"European","KOA26 2511Q108750C","NLEX02908716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":875,"d":"875.00"},"P",100,"European","KOA26 2511Q108750P","NLEX02908724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":880,"d":"880.00"},"C",100,"European","KOA26 2511Q108800C","NLEX02908732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":880,"d":"880.00"},"P",100,"European","KOA26 2511Q108800P","NLEX02908740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":885,"d":"885.00"},"C",100,"European","KOA26 2511Q108850C","NLEX02908757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":885,"d":"885.00"},"P",100,"European","KOA26 2511Q108850P","NLEX02908765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":890,"d":"890.00"},"C",100,"European","KOA26 2511Q108900C","NLEX02908773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":890,"d":"890.00"},"P",100,"European","KOA26 2511Q108900P","NLEX02908781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":894,"d":"894.00"},"C",100,"European","KOA26 2511Q108940C","NLEX02913708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":894,"d":"894.00"},"P",100,"European","KOA26 2511Q108940P","NLEX02913716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":896,"d":"896.00"},"C",100,"European","KOA26 2511Q108960C","NLEX02908799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":896,"d":"896.00"},"P",100,"European","KOA26 2511Q108960P","NLEX02908807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":898,"d":"898.00"},"C",100,"European","KOA26 2511Q108980C","NLEX02908815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":898,"d":"898.00"},"P",100,"European","KOA26 2511Q108980P","NLEX02908823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":900,"d":"900.00"},"C",100,"European","KOA26 2511Q109000C","NLEX02908831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,1,0,1,{"v":90000,"d":"90,000"},{"v":3629,"d":"3,629"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":900,"d":"900.00"},"P",100,"European","KOA26 2511Q109000P","NLEX02908849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":902,"d":"902.00"},"C",100,"European","KOA26 2511Q109020C","NLEX02908856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":902,"d":"902.00"},"P",100,"European","KOA26 2511Q109020P","NLEX02908864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":904,"d":"904.00"},"C",100,"European","KOA26 2511Q109040C","NLEX02908872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":904,"d":"904.00"},"P",100,"European","KOA26 2511Q109040P","NLEX02908880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":906,"d":"906.00"},"C",100,"European","KOA26 2511Q109060C","NLEX02908898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":906,"d":"906.00"},"P",100,"European","KOA26 2511Q109060P","NLEX02908906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":908,"d":"908.00"},"C",100,"European","KOA26 2511Q109080C","NLEX02908914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":908,"d":"908.00"},"P",100,"European","KOA26 2511Q109080P","NLEX02908922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":910,"d":"910.00"},"C",100,"European","KOA26 2511Q109100C","NLEX02908930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":910,"d":"910.00"},"P",100,"European","KOA26 2511Q109100P","NLEX02908948","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":455000,"d":"455,000"},7,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":912,"d":"912.00"},"C",100,"European","KOA26 2511Q109120C","NLEX02908955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":912,"d":"912.00"},"P",100,"European","KOA26 2511Q109120P","NLEX02908963","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":91200,"d":"91,200"},5,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":914,"d":"914.00"},"C",100,"European","KOA26 2511Q109140C","NLEX02908971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":914,"d":"914.00"},"P",100,"European","KOA26 2511Q109140P","NLEX02908989","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},33,0,15,{"v":3016200,"d":"3,016,200"},44,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":916,"d":"916.00"},"C",100,"European","KOA26 2511Q109160C","NLEX02908997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":916,"d":"916.00"},"P",100,"European","KOA26 2511Q109160P","NLEX02909003","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},43,0,13,{"v":3938800,"d":"3,938,800"},70,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":917,"d":"917.00"},"C",100,"European","KOA26 2511Q109170C","NLEX02909987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":917,"d":"917.00"},"P",100,"European","KOA26 2511Q109170P","NLEX02909995","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},59,0,10,{"v":5410300,"d":"5,410,300"},89,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":918,"d":"918.00"},"C",100,"European","KOA26 2511Q109180C","NLEX02909011","EUR",{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},24.59,4,0,4,{"v":367200,"d":"367,200"},{"v":6985,"d":"6,985"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":918,"d":"918.00"},"P",100,"European","KOA26 2511Q109180P","NLEX02909029","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1560600,"d":"1,560,600"},19,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":919,"d":"919.00"},"C",100,"European","KOA26 2511Q109190C","NLEX02909037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":919,"d":"919.00"},"P",100,"European","KOA26 2511Q109190P","NLEX02909045","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},48,0,12,{"v":4411200,"d":"4,411,200"},63,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":920,"d":"920.00"},"C",100,"European","KOA26 2511Q109200C","NLEX02909052","EUR",{"v":18.3,"d":"18.30"},23.05,{"v":18.3,"d":"18.30"},23.05,22.59,7,0,7,{"v":644000,"d":"644,000"},{"v":12567,"d":"12,567"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":920,"d":"920.00"},"P",100,"European","KOA26 2511Q109200P","NLEX02909060","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},133,0,19,{"v":12236000,"d":"12,236,000"},346,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":921,"d":"921.00"},"C",100,"European","KOA26 2511Q109210C","NLEX02909078","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},21.59,1,0,1,{"v":92100,"d":"92,100"},{"v":2000,"d":"2,000"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":921,"d":"921.00"},"P",100,"European","KOA26 2511Q109210P","NLEX02909086","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},66,0,8,{"v":6078600,"d":"6,078,600"},150,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":922,"d":"922.00"},"C",100,"European","KOA26 2511Q109220C","NLEX02909094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,4,0,4,{"v":368800,"d":"368,800"},{"v":5560,"d":"5,560"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":922,"d":"922.00"},"P",100,"European","KOA26 2511Q109220P","NLEX02909102","EUR",0.03,0.05,0.02,0.02,{"v":0,"d":"0.00"},165,0,17,{"v":15213000,"d":"15,213,000"},347,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":923,"d":"923.00"},"C",100,"European","KOA26 2511Q109230C","NLEX02909110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.59,0,0,0,0,0,0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":923,"d":"923.00"},"P",100,"European","KOA26 2511Q109230P","NLEX02909128","EUR",0.06,0.08,0.02,0.02,{"v":0,"d":"0.00"},43,0,22,{"v":3968900,"d":"3,968,900"},195,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":924,"d":"924.00"},"C",100,"European","KOA26 2511Q109240C","NLEX02909136","EUR",{"v":12.7,"d":"12.70"},{"v":17,"d":"17.00"},{"v":9,"d":"9.00"},{"v":17,"d":"17.00"},18.59,9,0,6,{"v":831600,"d":"831,600"},{"v":10619,"d":"10,619"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":924,"d":"924.00"},"P",100,"European","KOA26 2511Q109240P","NLEX02909144","EUR",0.07,{"v":0.1,"d":"0.10"},0.04,0.04,{"v":0,"d":"0.00"},98,0,21,{"v":9055200,"d":"9,055,200"},598,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":925,"d":"925.00"},"C",100,"European","KOA26 2511Q109250C","NLEX02909151","EUR",{"v":17,"d":"17.00"},17.15,{"v":17,"d":"17.00"},17.15,17.59,20,0,2,{"v":1850000,"d":"1,850,000"},{"v":34150,"d":"34,150"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":925,"d":"925.00"},"P",100,"European","KOA26 2511Q109250P","NLEX02909169","EUR",0.08,0.12,0.02,0.02,{"v":0,"d":"0.00"},65,0,28,{"v":6012500,"d":"6,012,500"},385,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":926,"d":"926.00"},"C",100,"European","KOA26 2511Q109260C","NLEX02909177","EUR",8.85,16.25,8.85,16.25,16.59,9,0,3,{"v":833400,"d":"833,400"},{"v":12006,"d":"12,006"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":926,"d":"926.00"},"P",100,"European","KOA26 2511Q109260P","NLEX02909185","EUR",0.09,0.22,0.01,0.01,{"v":0,"d":"0.00"},115,0,36,{"v":10649000,"d":"10,649,000"},774,0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":927,"d":"927.00"},"C",100,"European","KOA26 2511Q109270C","NLEX02909193","EUR",{"v":9.1,"d":"9.10"},{"v":12.7,"d":"12.70"},{"v":9.1,"d":"9.10"},{"v":12.7,"d":"12.70"},15.59,19,0,12,{"v":1761300,"d":"1,761,300"},{"v":24055,"d":"24,055"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":927,"d":"927.00"},"P",100,"European","KOA26 2511Q109270P","NLEX02909201","EUR",0.17,0.27,0.01,0.01,{"v":0,"d":"0.00"},105,0,45,{"v":9733500,"d":"9,733,500"},{"v":1215,"d":"1,215"},0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":928,"d":"928.00"},"C",100,"European","KOA26 2511Q109280C","NLEX02909219","EUR",{"v":8.7,"d":"8.70"},10.55,5.95,8.45,14.59,58,0,26,{"v":5382400,"d":"5,382,400"},{"v":46011,"d":"46,011"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":928,"d":"928.00"},"P",100,"European","KOA26 2511Q109280P","NLEX02909227","EUR",0.16,0.45,0.01,0.02,{"v":0,"d":"0.00"},558,0,114,{"v":51782400,"d":"51,782,400"},{"v":9245,"d":"9,245"},0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":929,"d":"929.00"},"C",100,"European","KOA26 2511Q109290C","NLEX02909235","EUR",{"v":7.6,"d":"7.60"},{"v":13.5,"d":"13.50"},4.85,{"v":13.5,"d":"13.50"},13.59,30,0,13,{"v":2787000,"d":"2,787,000"},{"v":18064,"d":"18,064"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":929,"d":"929.00"},"P",100,"European","KOA26 2511Q109290P","NLEX02909243","EUR",0.24,0.64,0.01,0.01,{"v":0,"d":"0.00"},157,0,67,{"v":14585300,"d":"14,585,300"},{"v":2676,"d":"2,676"},0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":930,"d":"930.00"},"C",100,"European","KOA26 2511Q109300C","NLEX02909250","EUR",{"v":6.7,"d":"6.70"},13.35,{"v":3.7,"d":"3.70"},12.65,12.59,194,0,59,{"v":18042000,"d":"18,042,000"},{"v":141355,"d":"141,355"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":930,"d":"930.00"},"P",100,"European","KOA26 2511Q109300P","NLEX02909268","EUR",{"v":0.3,"d":"0.30"},0.85,0.01,0.01,{"v":0,"d":"0.00"},457,0,162,{"v":42501000,"d":"42,501,000"},{"v":12622,"d":"12,622"},0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":931,"d":"931.00"},"C",100,"European","KOA26 2511Q109310C","NLEX02909276","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},{"v":3,"d":"3.00"},4.85,11.59,36,0,17,{"v":3351600,"d":"3,351,600"},{"v":16979,"d":"16,979"},0,{"v":37.25454,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":931,"d":"931.00"},"P",100,"European","KOA26 2511Q109310P","NLEX02909284","EUR",0.44,1.19,0.01,0.02,{"v":0,"d":"0.00"},416,0,116,{"v":38729600,"d":"38,729,600"},{"v":12659,"d":"12,659"},0,{"v":37.25454,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":932,"d":"932.00"},"C",100,"European","KOA26 2511Q109320C","NLEX02909292","EUR",{"v":4.5,"d":"4.50"},{"v":10.8,"d":"10.80"},2.55,{"v":10.6,"d":"10.60"},10.59,74,0,46,{"v":6896800,"d":"6,896,800"},{"v":41098,"d":"41,098"},0,{"v":37.25453,"d":"37.255"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":932,"d":"932.00"},"P",100,"European","KOA26 2511Q109320P","NLEX02909300","EUR",0.57,1.55,0.01,0.01,{"v":0,"d":"0.00"},665,0,223,{"v":61978000,"d":"61,978,000"},{"v":28360,"d":"28,360"},0,{"v":37.25453,"d":"37.255"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":933,"d":"933.00"},"C",100,"European","KOA26 2511Q109330C","NLEX02909318","EUR",{"v":3.4,"d":"3.40"},{"v":9,"d":"9.00"},{"v":1.7,"d":"1.70"},{"v":8.4,"d":"8.40"},9.59,104,0,51,{"v":9703200,"d":"9,703,200"},{"v":42967,"d":"42,967"},0,{"v":37.25437,"d":"37.254"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":933,"d":"933.00"},"P",100,"European","KOA26 2511Q109330P","NLEX02909326","EUR",{"v":0.8,"d":"0.80"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},698,0,230,{"v":65123400,"d":"65,123,400"},{"v":47521,"d":"47,521"},0,{"v":37.25437,"d":"37.254"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":934,"d":"934.00"},"C",100,"European","KOA26 2511Q109340C","NLEX02909334","EUR",{"v":3.2,"d":"3.20"},{"v":8.9,"d":"8.90"},1.32,8.85,8.59,337,0,112,{"v":31475800,"d":"31,475,800"},{"v":88593,"d":"88,593"},0,{"v":37.24783,"d":"37.248"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":934,"d":"934.00"},"P",100,"European","KOA26 2511Q109340P","NLEX02909342","EUR",1.05,2.55,0.01,0.01,{"v":0,"d":"0.00"},904,0,309,{"v":84433600,"d":"84,433,600"},{"v":65372,"d":"65,372"},0,{"v":37.24783,"d":"37.248"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":935,"d":"935.00"},"C",100,"European","KOA26 2511Q109350C","NLEX02909359","EUR",3.15,7.75,0.97,{"v":7.7,"d":"7.70"},7.59,672,0,178,{"v":62832000,"d":"62,832,000"},{"v":163553,"d":"163,553"},0,{"v":37.13567,"d":"37.136"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":935,"d":"935.00"},"P",100,"European","KOA26 2511Q109350P","NLEX02909367","EUR",1.24,2.85,0.01,0.03,{"v":0,"d":"0.00"},{"v":1354,"d":"1,354"},0,352,{"v":126599000,"d":"126,599,000"},{"v":110869,"d":"110,869"},0,{"v":37.13567,"d":"37.136"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":936,"d":"936.00"},"C",100,"European","KOA26 2511Q109360C","NLEX02909375","EUR",{"v":2.5,"d":"2.50"},5.95,0.67,5.95,6.59,{"v":1224,"d":"1,224"},0,315,{"v":114566400,"d":"114,566,400"},{"v":199513,"d":"199,513"},0,{"v":36.31637,"d":"36.316"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":936,"d":"936.00"},"P",100,"European","KOA26 2511Q109360P","NLEX02909383","EUR",{"v":1.8,"d":"1.80"},{"v":3.8,"d":"3.80"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1033,"d":"1,033"},0,339,{"v":96688800,"d":"96,688,800"},{"v":95921,"d":"95,921"},0,{"v":36.31637,"d":"36.316"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":937,"d":"937.00"},"C",100,"European","KOA26 2511Q109370C","NLEX02909391","EUR",{"v":2,"d":"2.00"},5.75,0.47,{"v":5.6,"d":"5.60"},5.59,{"v":1325,"d":"1,325"},0,371,{"v":124152500,"d":"124,152,500"},{"v":181595,"d":"181,595"},0,{"v":33.94535,"d":"33.945"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":937,"d":"937.00"},"P",100,"European","KOA26 2511Q109370P","NLEX02909409","EUR",{"v":2,"d":"2.00"},{"v":4.5,"d":"4.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1038,"d":"1,038"},0,289,{"v":97260600,"d":"97,260,600"},{"v":114210,"d":"114,210"},0,{"v":33.94535,"d":"33.945"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":938,"d":"938.00"},"C",100,"European","KOA26 2511Q109380C","NLEX02909417","EUR",1.38,{"v":5,"d":"5.00"},0.28,{"v":4.6,"d":"4.60"},4.59,{"v":1198,"d":"1,198"},0,366,{"v":112372400,"d":"112,372,400"},{"v":176850,"d":"176,850"},0,{"v":31.22207,"d":"31.222"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":938,"d":"938.00"},"P",100,"European","KOA26 2511Q109380P","NLEX02909425","EUR",2.65,{"v":5.3,"d":"5.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1279,"d":"1,279"},0,285,{"v":119970200,"d":"119,970,200"},{"v":138169,"d":"138,169"},0,{"v":31.22207,"d":"31.222"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":939,"d":"939.00"},"C",100,"European","KOA26 2511Q109390C","NLEX02909433","EUR",{"v":1,"d":"1.00"},3.95,0.15,{"v":3.6,"d":"3.60"},3.59,{"v":1240,"d":"1,240"},0,350,{"v":116436000,"d":"116,436,000"},{"v":132424,"d":"132,424"},0,{"v":28.81902,"d":"28.819"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":939,"d":"939.00"},"P",100,"European","KOA26 2511Q109390P","NLEX02909441","EUR",{"v":3.5,"d":"3.50"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},568,0,185,{"v":53335200,"d":"53,335,200"},{"v":58886,"d":"58,886"},0,{"v":28.81902,"d":"28.819"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":940,"d":"940.00"},"C",100,"European","KOA26 2511Q109400C","NLEX02909458","EUR",0.75,{"v":3.3,"d":"3.30"},0.08,{"v":2.6,"d":"2.60"},2.59,{"v":1261,"d":"1,261"},0,395,{"v":118534000,"d":"118,534,000"},{"v":109625,"d":"109,625"},0,{"v":26.46147,"d":"26.461"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":940,"d":"940.00"},"P",100,"European","KOA26 2511Q109400P","NLEX02909466","EUR",4.15,{"v":5.4,"d":"5.40"},0.01,0.01,{"v":0,"d":"0.00"},972,0,214,{"v":91368000,"d":"91,368,000"},{"v":72783,"d":"72,783"},0,{"v":26.46147,"d":"26.461"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":941,"d":"941.00"},"C",100,"European","KOA26 2511Q109410C","NLEX02909474","EUR",0.49,{"v":2,"d":"2.00"},0.05,{"v":1.6,"d":"1.60"},1.59,714,0,219,{"v":67187400,"d":"67,187,400"},{"v":31991,"d":"31,991"},0,{"v":24.49406,"d":"24.494"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":941,"d":"941.00"},"P",100,"European","KOA26 2511Q109410P","NLEX02909482","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},0.01,0.01,{"v":0,"d":"0.00"},370,0,103,{"v":34817000,"d":"34,817,000"},{"v":45626,"d":"45,626"},0,{"v":24.49406,"d":"24.494"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":942,"d":"942.00"},"C",100,"European","KOA26 2511Q109420C","NLEX02909490","EUR",0.25,1.15,0.02,0.58,0.59,{"v":1530,"d":"1,530"},0,285,{"v":144126000,"d":"144,126,000"},{"v":62695,"d":"62,695"},0,{"v":22.70935,"d":"22.709"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":942,"d":"942.00"},"P",100,"European","KOA26 2511Q109420P","NLEX02909508","EUR",{"v":5.7,"d":"5.70"},{"v":7.5,"d":"7.50"},0.01,0.01,{"v":0,"d":"0.00"},320,0,87,{"v":30144000,"d":"30,144,000"},{"v":36462,"d":"36,462"},0,{"v":22.70935,"d":"22.709"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":943,"d":"943.00"},"C",100,"European","KOA26 2511Q109430C","NLEX02909516","EUR",{"v":0.1,"d":"0.10"},0.45,0.01,0.01,{"v":0,"d":"0.00"},381,0,128,{"v":35928300,"d":"35,928,300"},{"v":5413,"d":"5,413"},0,{"v":21.13567,"d":"21.136"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":943,"d":"943.00"},"P",100,"European","KOA26 2511Q109430P","NLEX02909524","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},0.25,0.39,0.41,107,0,52,{"v":10090100,"d":"10,090,100"},{"v":7629,"d":"7,629"},0,{"v":21.13567,"d":"21.136"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":944,"d":"944.00"},"C",100,"European","KOA26 2511Q109440C","NLEX02909532","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},400,0,90,{"v":37760000,"d":"37,760,000"},{"v":2637,"d":"2,637"},0,{"v":19.71684,"d":"19.717"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":944,"d":"944.00"},"P",100,"European","KOA26 2511Q109440P","NLEX02909540","EUR",{"v":7,"d":"7.00"},{"v":10,"d":"10.00"},1.05,1.45,1.41,50,0,9,{"v":4720000,"d":"4,720,000"},{"v":23398,"d":"23,398"},0,{"v":19.71684,"d":"19.717"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":945,"d":"945.00"},"C",null,"European","KOA26 2511Q109450C","NLEX02915075","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},20,0,9,{"v":1890000,"d":"1,890,000"},75,0,{"v":18.59253,"d":"18.593"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":945,"d":"945.00"},"P",null,"European","KOA26 2511Q109450P","NLEX02915083","EUR",{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.41,6,0,4,{"v":567000,"d":"567,000"},{"v":1600,"d":"1,600"},0,{"v":18.59253,"d":"18.593"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":946,"d":"946.00"},"C",100,"European","KOA26 2511Q109460C","NLEX02909557","EUR",0.02,0.03,0.01,0.02,{"v":0,"d":"0.00"},74,0,10,{"v":7000400,"d":"7,000,400"},105,0,{"v":18.22475,"d":"18.225"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":946,"d":"946.00"},"P",100,"European","KOA26 2511Q109460P","NLEX02909565","EUR",{"v":8.9,"d":"8.90"},13.25,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.41,104,0,22,{"v":9838400,"d":"9,838,400"},{"v":88720,"d":"88,720"},0,{"v":18.22475,"d":"18.225"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":947,"d":"947.00"},"C",null,"European","KOA26 2511Q109470C","NLEX02915091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82495,"d":"18.825"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":947,"d":"947.00"},"P",null,"European","KOA26 2511Q109470P","NLEX02915109","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.41,20,0,3,{"v":1894000,"d":"1,894,000"},{"v":9000,"d":"9,000"},0,{"v":18.82495,"d":"18.825"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":948,"d":"948.00"},"C",100,"European","KOA26 2511Q109480C","NLEX02909573","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":663600,"d":"663,600"},7,0,{"v":20.05156,"d":"20.052"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":948,"d":"948.00"},"P",100,"European","KOA26 2511Q109480P","NLEX02909581","EUR",12.85,12.85,12.85,12.85,5.41,12,0,2,{"v":1137600,"d":"1,137,600"},{"v":14916,"d":"14,916"},0,{"v":20.05156,"d":"20.052"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":949,"d":"949.00"},"C",null,"European","KOA26 2511Q109490C","NLEX02915117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.31537,"d":"21.315"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":949,"d":"949.00"},"P",null,"European","KOA26 2511Q109490P","NLEX02915125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":21.31537,"d":"21.315"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":950,"d":"950.00"},"C",100,"European","KOA26 2511Q109500C","NLEX02909599","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,6,{"v":2280000,"d":"2,280,000"},24,0,{"v":22.21822,"d":"22.218"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":950,"d":"950.00"},"P",100,"European","KOA26 2511Q109500P","NLEX02909607","EUR",8.75,{"v":8.8,"d":"8.80"},8.75,8.75,7.41,3,0,3,{"v":285000,"d":"285,000"},{"v":2630,"d":"2,630"},0,{"v":22.21822,"d":"22.218"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":951,"d":"951.00"},"C",null,"European","KOA26 2511Q109510C","NLEX02915133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.70176,"d":"22.702"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":951,"d":"951.00"},"P",null,"European","KOA26 2511Q109510P","NLEX02915141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":22.70176,"d":"22.702"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":952,"d":"952.00"},"C",100,"European","KOA26 2511Q109520C","NLEX02909615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.90218,"d":"22.902"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":952,"d":"952.00"},"P",100,"European","KOA26 2511Q109520P","NLEX02909623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.41,0,0,0,0,0,0,{"v":22.90218,"d":"22.902"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":954,"d":"954.00"},"C",100,"European","KOA26 2511Q109540C","NLEX02909631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":190800,"d":"190,800"},2,0,{"v":22.98445,"d":"22.984"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":954,"d":"954.00"},"P",100,"European","KOA26 2511Q109540P","NLEX02909649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":22.98445,"d":"22.984"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":956,"d":"956.00"},"C",100,"European","KOA26 2511Q109560C","NLEX02909656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98854,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":956,"d":"956.00"},"P",100,"European","KOA26 2511Q109560P","NLEX02909664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":22.98854,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":958,"d":"958.00"},"C",100,"European","KOA26 2511Q109580C","NLEX02909672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":958,"d":"958.00"},"P",100,"European","KOA26 2511Q109580P","NLEX02909680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":960,"d":"960.00"},"C",100,"European","KOA26 2511Q109600C","NLEX02909698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":960,"d":"960.00"},"P",100,"European","KOA26 2511Q109600P","NLEX02909706","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.15,{"v":18.8,"d":"18.80"},17.41,11,0,7,{"v":1056000,"d":"1,056,000"},{"v":20814,"d":"20,814"},0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":962,"d":"962.00"},"C",100,"European","KOA26 2511Q109620C","NLEX02909714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":962,"d":"962.00"},"P",100,"European","KOA26 2511Q109620P","NLEX02909722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":964,"d":"964.00"},"C",100,"European","KOA26 2511Q109640C","NLEX02909730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":964,"d":"964.00"},"P",100,"European","KOA26 2511Q109640P","NLEX02909748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":966,"d":"966.00"},"C",100,"European","KOA26 2511Q109660C","NLEX02909755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":966,"d":"966.00"},"P",100,"European","KOA26 2511Q109660P","NLEX02909763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":970,"d":"970.00"},"C",100,"European","KOA26 2511Q109700C","NLEX02909771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":970,"d":"970.00"},"P",100,"European","KOA26 2511Q109700P","NLEX02909789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":975,"d":"975.00"},"C",100,"European","KOA26 2511Q109750C","NLEX02909797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":975,"d":"975.00"},"P",100,"European","KOA26 2511Q109750P","NLEX02909805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":980,"d":"980.00"},"C",100,"European","KOA26 2511Q109800C","NLEX02909813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":980,"d":"980.00"},"P",100,"European","KOA26 2511Q109800P","NLEX02909821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":985,"d":"985.00"},"C",100,"European","KOA26 2511Q109850C","NLEX02909839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":985,"d":"985.00"},"P",100,"European","KOA26 2511Q109850P","NLEX02909847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":990,"d":"990.00"},"C",100,"European","KOA26 2511Q109900C","NLEX02909854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":990,"d":"990.00"},"P",100,"European","KOA26 2511Q109900P","NLEX02909862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,5,0,1,{"v":495000,"d":"495,000"},{"v":26235,"d":"26,235"},0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":995,"d":"995.00"},"C",100,"European","KOA26 2511Q109950C","NLEX02909870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":995,"d":"995.00"},"P",100,"European","KOA26 2511Q109950P","NLEX02909888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA26 2511Q110000C","NLEX02909896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA26 2511Q110000P","NLEX02909904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA26 2511Q110050C","NLEX02909912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA26 2511Q110050P","NLEX02909920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA26 2511Q110100C","NLEX02909938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 26th","A26","2025-11-26","2025-11-26",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA26 2511Q110100P","NLEX02909946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.41,0,0,0,0,0,0,{"v":22.98862,"d":"22.989"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":850,"d":"850.00"},"C",100,"European","KOA27 2511R108500C","NLEX02913724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.92,0,0,0,0,0,0,{"v":40.74068,"d":"40.741"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":850,"d":"850.00"},"P",100,"European","KOA27 2511R108500P","NLEX02913732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.74068,"d":"40.741"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":855,"d":"855.00"},"C",100,"European","KOA27 2511R108550C","NLEX02913740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.93,0,0,0,0,0,0,{"v":40.72319,"d":"40.723"},{"v":0.998689,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":855,"d":"855.00"},"P",100,"European","KOA27 2511R108550P","NLEX02913757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.72319,"d":"40.723"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":860,"d":"860.00"},"C",100,"European","KOA27 2511R108600C","NLEX02913765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.93,0,0,0,0,0,0,{"v":40.68507,"d":"40.685"},{"v":0.998687,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":860,"d":"860.00"},"P",100,"European","KOA27 2511R108600P","NLEX02913773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.68507,"d":"40.685"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":865,"d":"865.00"},"C",100,"European","KOA27 2511R108650C","NLEX02913781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.93,0,0,0,0,0,0,{"v":40.60691,"d":"40.607"},{"v":0.998679,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":865,"d":"865.00"},"P",100,"European","KOA27 2511R108650P","NLEX02913799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.60691,"d":"40.607"},{"v":-1e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":870,"d":"870.00"},"C",100,"European","KOA27 2511R108700C","NLEX02913807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.93,0,0,0,0,0,0,{"v":40.45623,"d":"40.456"},{"v":0.998657,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":870,"d":"870.00"},"P",100,"European","KOA27 2511R108700P","NLEX02913815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.45623,"d":"40.456"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":875,"d":"875.00"},"C",100,"European","KOA27 2511R108750C","NLEX02913823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.93,0,0,0,0,0,0,{"v":40.18297,"d":"40.183"},{"v":0.998596,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":875,"d":"875.00"},"P",100,"European","KOA27 2511R108750P","NLEX02913831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.18297,"d":"40.183"},{"v":-9.4e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":880,"d":"880.00"},"C",100,"European","KOA27 2511R108800C","NLEX02913849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.93,0,0,0,0,0,0,{"v":39.71672,"d":"39.717"},{"v":0.998452,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":880,"d":"880.00"},"P",100,"European","KOA27 2511R108800P","NLEX02913856","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,0,3,{"v":1144000,"d":"1,144,000"},13,13,{"v":39.71672,"d":"39.717"},{"v":-0.000237,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":885,"d":"885.00"},"C",100,"European","KOA27 2511R108850C","NLEX02913864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.93,0,0,0,0,0,0,{"v":38.96837,"d":"38.968"},{"v":0.99816,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":885,"d":"885.00"},"P",100,"European","KOA27 2511R108850P","NLEX02913872","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,5,{"v":796500,"d":"796,500"},9,9,{"v":38.96837,"d":"38.968"},{"v":-0.000529,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2511R108900C","NLEX02913880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.93,0,0,0,0,0,0,{"v":37.83887,"d":"37.839"},{"v":0.997646,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2511R108900P","NLEX02913898","EUR",0.01,0.01,0.01,0.01,0.01,8,0,2,{"v":712000,"d":"712,000"},8,8,{"v":37.83887,"d":"37.839"},{"v":-0.001043,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":894,"d":"894.00"},"C",100,"European","KOA27 2511R108940C","NLEX02913906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.94,0,0,0,0,0,0,{"v":36.59875,"d":"36.599"},{"v":0.997045,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":894,"d":"894.00"},"P",100,"European","KOA27 2511R108940P","NLEX02913914","EUR",0.01,0.01,0.01,0.01,0.01,4,0,2,{"v":357600,"d":"357,600"},4,4,{"v":36.59875,"d":"36.599"},{"v":-0.001644,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":896,"d":"896.00"},"C",100,"European","KOA27 2511R108960C","NLEX02913922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.94,0,0,0,0,0,0,{"v":35.85422,"d":"35.854"},{"v":0.996683,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":896,"d":"896.00"},"P",100,"European","KOA27 2511R108960P","NLEX02913930","EUR",0.01,0.01,0.01,0.01,0.01,6,0,2,{"v":537600,"d":"537,600"},6,6,{"v":35.85422,"d":"35.854"},{"v":-0.002007,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":898,"d":"898.00"},"C",100,"European","KOA27 2511R108980C","NLEX02913948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.94,0,0,0,0,0,0,{"v":35.02347,"d":"35.023"},{"v":0.996283,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":898,"d":"898.00"},"P",100,"European","KOA27 2511R108980P","NLEX02913955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.02347,"d":"35.023"},{"v":-0.002407,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2511R109000C","NLEX02913963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.94,1,0,1,{"v":90000,"d":"90,000"},{"v":4069,"d":"4,069"},1,{"v":34.10629,"d":"34.106"},{"v":0.995851,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2511R109000P","NLEX02913971","EUR",0.03,0.05,0.03,0.05,0.01,2,0,2,{"v":180000,"d":"180,000"},8,2,{"v":34.10629,"d":"34.106"},{"v":-0.002839,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":902,"d":"902.00"},"C",100,"European","KOA27 2511R109020C","NLEX02913989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.94,0,0,0,0,0,0,{"v":33.10449,"d":"33.104"},{"v":0.995393,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":902,"d":"902.00"},"P",100,"European","KOA27 2511R109020P","NLEX02913997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.10449,"d":"33.104"},{"v":-0.003297,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":904,"d":"904.00"},"C",100,"European","KOA27 2511R109040C","NLEX02914003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.95,0,0,0,0,0,0,{"v":32.02227,"d":"32.022"},{"v":0.994914,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":904,"d":"904.00"},"P",100,"European","KOA27 2511R109040P","NLEX02914011","EUR",0.01,0.01,0.01,0.01,0.02,7,0,2,{"v":632800,"d":"632,800"},7,7,{"v":32.02227,"d":"32.022"},{"v":-0.003776,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":906,"d":"906.00"},"C",100,"European","KOA27 2511R109060C","NLEX02914029","EUR",36.25,36.25,36.25,36.25,37.95,11,0,1,{"v":996600,"d":"996,600"},{"v":39875,"d":"39,875"},11,{"v":30.86629,"d":"30.866"},{"v":0.994415,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":906,"d":"906.00"},"P",100,"European","KOA27 2511R109060P","NLEX02914037","EUR",0.01,0.01,0.01,0.01,0.02,21,0,6,{"v":1902600,"d":"1,902,600"},21,21,{"v":30.86629,"d":"30.866"},{"v":-0.004274,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":908,"d":"908.00"},"C",100,"European","KOA27 2511R109080C","NLEX02914045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":29.64585,"d":"29.646"},{"v":0.993897,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":908,"d":"908.00"},"P",100,"European","KOA27 2511R109080P","NLEX02914052","EUR",0.03,0.04,0.01,0.01,0.02,44,0,7,{"v":3995200,"d":"3,995,200"},145,44,{"v":29.64585,"d":"29.646"},{"v":-0.004793,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2511R109100C","NLEX02914060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.95,0,0,0,0,0,0,{"v":28.37285,"d":"28.373"},{"v":0.993349,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2511R109100P","NLEX02914078","EUR",0.05,0.06,0.04,0.04,0.02,21,0,3,{"v":1911000,"d":"1,911,000"},96,21,{"v":28.37285,"d":"28.373"},{"v":-0.005341,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":912,"d":"912.00"},"C",100,"European","KOA27 2511R109120C","NLEX02914086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.95,1,0,1,{"v":91200,"d":"91,200"},{"v":2901,"d":"2,901"},1,{"v":27.06173,"d":"27.062"},{"v":0.992752,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":912,"d":"912.00"},"P",100,"European","KOA27 2511R109120P","NLEX02914094","EUR",0.05,0.05,0.05,0.05,0.02,5,0,1,{"v":456000,"d":"456,000"},25,5,{"v":27.06173,"d":"27.062"},{"v":-0.005937,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":914,"d":"914.00"},"C",100,"European","KOA27 2511R109140C","NLEX02914102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,0,{"v":25.72924,"d":"25.729"},{"v":0.992073,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":914,"d":"914.00"},"P",100,"European","KOA27 2511R109140P","NLEX02914110","EUR",0.13,0.13,0.06,0.06,0.03,66,0,8,{"v":6032400,"d":"6,032,400"},583,61,{"v":25.72924,"d":"25.729"},{"v":-0.006617,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":916,"d":"916.00"},"C",100,"European","KOA27 2511R109160C","NLEX02914128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":24.39418,"d":"24.394"},{"v":0.991253,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":916,"d":"916.00"},"P",100,"European","KOA27 2511R109160P","NLEX02914136","EUR",0.17,0.17,0.07,0.07,0.03,179,0,18,{"v":16396400,"d":"16,396,400"},{"v":1309,"d":"1,309"},174,{"v":24.39418,"d":"24.394"},{"v":-0.007436,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":918,"d":"918.00"},"C",100,"European","KOA27 2511R109180C","NLEX02914144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.96,0,0,0,0,0,0,{"v":23.07691,"d":"23.077"},{"v":0.990202,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":918,"d":"918.00"},"P",100,"European","KOA27 2511R109180P","NLEX02914151","EUR",0.15,0.15,0.06,0.06,0.03,40,0,5,{"v":3672000,"d":"3,672,000"},407,40,{"v":23.07691,"d":"23.077"},{"v":-0.008487,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":919,"d":"919.00"},"C",100,"European","KOA27 2511R109190C","NLEX02914169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":22.43164,"d":"22.432"},{"v":0.989547,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":919,"d":"919.00"},"P",100,"European","KOA27 2511R109190P","NLEX02914177","EUR",0.22,0.22,0.04,0.04,0.03,65,0,8,{"v":5973500,"d":"5,973,500"},426,64,{"v":22.43164,"d":"22.432"},{"v":-0.009142,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2511R109200C","NLEX02914185","EUR",{"v":17.4,"d":"17.40"},{"v":22.5,"d":"22.50"},{"v":17.4,"d":"17.40"},{"v":22.5,"d":"22.50"},23.96,8,0,6,{"v":736000,"d":"736,000"},{"v":15590,"d":"15,590"},7,{"v":21.79892,"d":"21.799"},{"v":0.988773,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2511R109200P","NLEX02914193","EUR",0.38,0.38,0.06,0.06,0.04,12,0,7,{"v":1104000,"d":"1,104,000"},313,9,{"v":21.79892,"d":"21.799"},{"v":-0.009916,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":921,"d":"921.00"},"C",100,"European","KOA27 2511R109210C","NLEX02914201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.97,0,0,0,0,0,0,{"v":21.18154,"d":"21.182"},{"v":0.987848,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":921,"d":"921.00"},"P",100,"European","KOA27 2511R109210P","NLEX02914219","EUR",0.42,0.42,0.26,0.26,0.04,15,0,8,{"v":1381500,"d":"1,381,500"},421,11,{"v":21.18154,"d":"21.182"},{"v":-0.010842,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":922,"d":"922.00"},"C",100,"European","KOA27 2511R109220C","NLEX02914227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":20.83357,"d":"20.834"},{"v":0.985858,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":922,"d":"922.00"},"P",100,"European","KOA27 2511R109220P","NLEX02914235","EUR",0.37,0.47,0.19,0.19,0.04,19,0,6,{"v":1751800,"d":"1,751,800"},553,12,{"v":20.83357,"d":"20.834"},{"v":-0.012832,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":923,"d":"923.00"},"C",100,"European","KOA27 2511R109230C","NLEX02914243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.97,0,0,0,0,0,0,{"v":20.00034,"d":"20.000"},{"v":0.985371,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":923,"d":"923.00"},"P",100,"European","KOA27 2511R109230P","NLEX02914250","EUR",0.32,0.67,0.11,0.11,0.04,25,0,10,{"v":2307500,"d":"2,307,500"},859,15,{"v":20.00034,"d":"20.000"},{"v":-0.013318,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":924,"d":"924.00"},"C",100,"European","KOA27 2511R109240C","NLEX02914268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.98,0,0,0,0,0,0,{"v":19.44782,"d":"19.448"},{"v":0.983672,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":924,"d":"924.00"},"P",100,"European","KOA27 2511R109240P","NLEX02914276","EUR",0.34,0.52,0.06,0.06,0.05,78,0,24,{"v":7207200,"d":"7,207,200"},{"v":1852,"d":"1,852"},45,{"v":19.44782,"d":"19.448"},{"v":-0.015018,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2511R109250C","NLEX02914284","EUR",{"v":9.4,"d":"9.40"},17.75,{"v":9.4,"d":"9.40"},{"v":16.6,"d":"16.60"},18.98,30,0,6,{"v":2775000,"d":"2,775,000"},{"v":49015,"d":"49,015"},27,{"v":18.85498,"d":"18.855"},{"v":0.981868,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2511R109250P","NLEX02914292","EUR",0.52,0.74,0.06,0.06,0.05,110,0,31,{"v":10175000,"d":"10,175,000"},{"v":3225,"d":"3,225"},69,{"v":18.85498,"d":"18.855"},{"v":-0.016822,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":926,"d":"926.00"},"C",100,"European","KOA27 2511R109260C","NLEX02914300","EUR",{"v":10.7,"d":"10.70"},{"v":12.8,"d":"12.80"},{"v":10.7,"d":"10.70"},{"v":12.8,"d":"12.80"},17.99,14,0,2,{"v":1296400,"d":"1,296,400"},{"v":16450,"d":"16,450"},7,{"v":18.22586,"d":"18.226"},{"v":0.979942,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":926,"d":"926.00"},"P",100,"European","KOA27 2511R109260P","NLEX02914318","EUR",0.66,0.72,0.07,0.07,0.06,117,0,34,{"v":10834200,"d":"10,834,200"},{"v":4137,"d":"4,137"},34,{"v":18.22586,"d":"18.226"},{"v":-0.018748,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":927,"d":"927.00"},"C",100,"European","KOA27 2511R109270C","NLEX02914326","EUR",10.45,10.45,9.25,9.25,{"v":17,"d":"17.00"},2,0,2,{"v":185400,"d":"185,400"},{"v":1970,"d":"1,970"},2,{"v":17.96062,"d":"17.961"},{"v":0.975525,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":927,"d":"927.00"},"P",100,"European","KOA27 2511R109270P","NLEX02914334","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},0.09,0.09,0.07,107,0,34,{"v":9918900,"d":"9,918,900"},{"v":5624,"d":"5,624"},33,{"v":17.96062,"d":"17.961"},{"v":-0.023165,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":928,"d":"928.00"},"C",100,"European","KOA27 2511R109280C","NLEX02914342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.01,0,0,0,0,0,0,{"v":17.40826,"d":"17.408"},{"v":0.972078,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":928,"d":"928.00"},"P",100,"European","KOA27 2511R109280P","NLEX02914359","EUR",1.05,1.18,0.16,0.16,0.08,66,0,30,{"v":6124800,"d":"6,124,800"},{"v":4733,"d":"4,733"},25,{"v":17.40826,"d":"17.408"},{"v":-0.026612,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":929,"d":"929.00"},"C",100,"European","KOA27 2511R109290C","NLEX02914367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":16.79885,"d":"16.799"},{"v":0.96839,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":929,"d":"929.00"},"P",100,"European","KOA27 2511R109290P","NLEX02914375","EUR",{"v":1,"d":"1.00"},1.95,0.21,0.21,0.09,111,0,46,{"v":10311900,"d":"10,311,900"},{"v":9941,"d":"9,941"},33,{"v":16.79885,"d":"16.799"},{"v":-0.0303,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2511R109300C","NLEX02914383","EUR",{"v":8.5,"d":"8.50"},{"v":12.6,"d":"12.60"},{"v":6.4,"d":"6.40"},{"v":12.5,"d":"12.50"},14.05,15,0,11,{"v":1395000,"d":"1,395,000"},{"v":14144,"d":"14,144"},8,{"v":16.53428,"d":"16.534"},{"v":0.960985,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2511R109300P","NLEX02914391","EUR",{"v":1.6,"d":"1.60"},{"v":2.3,"d":"2.30"},0.13,0.13,0.12,88,0,43,{"v":8184000,"d":"8,184,000"},{"v":7327,"d":"7,327"},25,{"v":16.53428,"d":"16.534"},{"v":-0.037705,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":931,"d":"931.00"},"C",100,"European","KOA27 2511R109310C","NLEX02914409","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},13.07,2,0,2,{"v":186200,"d":"186,200"},{"v":1341,"d":"1,341"},2,{"v":16.01946,"d":"16.019"},{"v":0.954357,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":931,"d":"931.00"},"P",100,"European","KOA27 2511R109310P","NLEX02914417","EUR",2.45,2.45,0.18,0.18,0.14,88,0,30,{"v":8192800,"d":"8,192,800"},{"v":6466,"d":"6,466"},47,{"v":16.01946,"d":"16.019"},{"v":-0.044333,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":932,"d":"932.00"},"C",100,"European","KOA27 2511R109320C","NLEX02914425","EUR",{"v":5.8,"d":"5.80"},{"v":10.4,"d":"10.40"},{"v":5.8,"d":"5.80"},{"v":10.4,"d":"10.40"},{"v":12.1,"d":"12.10"},4,0,4,{"v":372800,"d":"372,800"},{"v":3058,"d":"3,058"},1,{"v":15.61455,"d":"15.615"},{"v":0.945079,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":932,"d":"932.00"},"P",100,"European","KOA27 2511R109320P","NLEX02914433","EUR",1.65,{"v":1.8,"d":"1.80"},0.18,0.18,0.17,170,0,54,{"v":15844000,"d":"15,844,000"},{"v":14392,"d":"14,392"},69,{"v":15.61455,"d":"15.615"},{"v":-0.053611,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":933,"d":"933.00"},"C",100,"European","KOA27 2511R109330C","NLEX02914441","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":3.6,"d":"3.60"},4.75,11.14,62,0,10,{"v":5784600,"d":"5,784,600"},{"v":28500,"d":"28,500"},30,{"v":15.33751,"d":"15.338"},{"v":0.932125,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":933,"d":"933.00"},"P",100,"European","KOA27 2511R109330P","NLEX02914458","EUR",1.55,3.35,0.22,0.22,0.21,369,0,82,{"v":34427700,"d":"34,427,700"},{"v":29042,"d":"29,042"},72,{"v":15.33751,"d":"15.338"},{"v":-0.066564,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2511R109340C","NLEX02914466","EUR",{"v":4.1,"d":"4.10"},{"v":9.2,"d":"9.20"},3.45,8.35,10.19,9,0,8,{"v":840600,"d":"840,600"},{"v":5262,"d":"5,262"},1,{"v":14.89917,"d":"14.899"},{"v":0.918533,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2511R109340P","NLEX02914474","EUR",2.45,3.35,0.25,0.28,0.26,106,0,40,{"v":9900400,"d":"9,900,400"},{"v":9201,"d":"9,201"},42,{"v":14.89917,"d":"14.899"},{"v":-0.080156,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":935,"d":"935.00"},"C",100,"European","KOA27 2511R109350C","NLEX02914482","EUR",{"v":4,"d":"4.00"},8.75,{"v":2.7,"d":"2.70"},8.65,9.26,48,0,23,{"v":4488000,"d":"4,488,000"},{"v":28393,"d":"28,393"},20,{"v":14.63344,"d":"14.633"},{"v":0.899327,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":935,"d":"935.00"},"P",100,"European","KOA27 2511R109350P","NLEX02914490","EUR",{"v":3.1,"d":"3.10"},{"v":4.3,"d":"4.30"},0.33,0.36,0.33,285,0,106,{"v":26647500,"d":"26,647,500"},{"v":30259,"d":"30,259"},150,{"v":14.63344,"d":"14.633"},{"v":-0.099363,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2511R109360C","NLEX02914508","EUR",5.05,{"v":8.2,"d":"8.20"},2.45,{"v":8.2,"d":"8.20"},8.35,211,0,36,{"v":19749600,"d":"19,749,600"},{"v":84012,"d":"84,012"},23,{"v":14.38983,"d":"14.390"},{"v":0.875738,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2511R109360P","NLEX02914516","EUR",2.75,{"v":3.6,"d":"3.60"},0.41,0.46,0.42,362,0,91,{"v":33883200,"d":"33,883,200"},{"v":37854,"d":"37,854"},154,{"v":14.38983,"d":"14.390"},{"v":-0.122951,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":937,"d":"937.00"},"C",100,"European","KOA27 2511R109370C","NLEX02914524","EUR",2.95,{"v":6.8,"d":"6.80"},{"v":1.9,"d":"1.90"},{"v":6,"d":"6.00"},7.45,114,0,47,{"v":10681800,"d":"10,681,800"},{"v":46116,"d":"46,116"},48,{"v":14.07915,"d":"14.079"},{"v":0.84865,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":937,"d":"937.00"},"P",100,"European","KOA27 2511R109370P","NLEX02914532","EUR",3.75,4.05,0.53,0.55,0.53,281,0,123,{"v":26329700,"d":"26,329,700"},{"v":51378,"d":"51,378"},32,{"v":14.07915,"d":"14.079"},{"v":-0.150039,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2511R109380C","NLEX02914540","EUR",{"v":2.4,"d":"2.40"},{"v":6,"d":"6.00"},1.55,{"v":6,"d":"6.00"},6.59,185,0,39,{"v":17353000,"d":"17,353,000"},{"v":70398,"d":"70,398"},54,{"v":13.76713,"d":"13.767"},{"v":0.816444,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2511R109380P","NLEX02914557","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},0.63,0.72,0.66,159,0,67,{"v":14914200,"d":"14,914,200"},{"v":30295,"d":"30,295"},24,{"v":13.76713,"d":"13.767"},{"v":-0.182246,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":939,"d":"939.00"},"C",100,"European","KOA27 2511R109390C","NLEX02914565","EUR",{"v":2.7,"d":"2.70"},{"v":6,"d":"6.00"},{"v":1.3,"d":"1.30"},5.45,5.77,111,0,27,{"v":10422900,"d":"10,422,900"},{"v":31513,"d":"31,513"},67,{"v":13.62798,"d":"13.628"},{"v":0.77564,"d":"0.78"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":939,"d":"939.00"},"P",100,"European","KOA27 2511R109390P","NLEX02914573","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},0.84,0.92,0.84,110,0,55,{"v":10329000,"d":"10,329,000"},{"v":16162,"d":"16,162"},28,{"v":13.62798,"d":"13.628"},{"v":-0.22305,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2511R109400C","NLEX02914581","EUR",{"v":1.9,"d":"1.90"},5.05,0.95,5.05,4.99,340,0,97,{"v":31960000,"d":"31,960,000"},{"v":86475,"d":"86,475"},136,{"v":13.4156,"d":"13.416"},{"v":0.730247,"d":"0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2511R109400P","NLEX02914599","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},1.01,1.14,1.06,834,0,166,{"v":78396000,"d":"78,396,000"},{"v":160776,"d":"160,776"},278,{"v":13.4156,"d":"13.416"},{"v":-0.268442,"d":"-0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":941,"d":"941.00"},"C",100,"European","KOA27 2511R109410C","NLEX02914607","EUR",{"v":2.1,"d":"2.10"},{"v":4.4,"d":"4.40"},0.75,{"v":4.4,"d":"4.40"},4.24,215,0,65,{"v":20231500,"d":"20,231,500"},{"v":47544,"d":"47,544"},89,{"v":13.14258,"d":"13.143"},{"v":0.679799,"d":"0.68"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":941,"d":"941.00"},"P",100,"European","KOA27 2511R109410P","NLEX02914615","EUR",{"v":6.2,"d":"6.20"},{"v":7.7,"d":"7.70"},1.26,1.38,1.31,242,0,89,{"v":22772200,"d":"22,772,200"},{"v":57237,"d":"57,237"},63,{"v":13.14258,"d":"13.143"},{"v":-0.31889,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2511R109420C","NLEX02914623","EUR",{"v":1.7,"d":"1.70"},3.75,0.61,{"v":3.7,"d":"3.70"},3.56,423,0,107,{"v":39846600,"d":"39,846,600"},{"v":112154,"d":"112,154"},157,{"v":12.97861,"d":"12.979"},{"v":0.622484,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2511R109420P","NLEX02914631","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},1.55,{"v":1.8,"d":"1.80"},1.63,378,0,143,{"v":35607600,"d":"35,607,600"},{"v":94784,"d":"94,784"},95,{"v":12.97861,"d":"12.979"},{"v":-0.376205,"d":"-0.38"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":943,"d":"943.00"},"C",null,"European","KOA27 2511R109430C","NLEX02915158","EUR",0.53,2.95,0.53,2.95,2.91,81,0,26,{"v":7638300,"d":"7,638,300"},{"v":12861,"d":"12,861"},20,{"v":12.69228,"d":"12.692"},{"v":0.561361,"d":"0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":943,"d":"943.00"},"P",null,"European","KOA27 2511R109430P","NLEX02915166","EUR",{"v":2.7,"d":"2.70"},{"v":3.7,"d":"3.70"},{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},1.98,95,0,19,{"v":8958500,"d":"8,958,500"},{"v":29123,"d":"29,123"},16,{"v":12.69228,"d":"12.692"},{"v":-0.437329,"d":"-0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2511R109440C","NLEX02914649","EUR",{"v":0.9,"d":"0.90"},2.55,0.38,{"v":2.2,"d":"2.20"},2.36,289,0,115,{"v":27281600,"d":"27,281,600"},{"v":47930,"d":"47,930"},100,{"v":12.53521,"d":"12.535"},{"v":0.495963,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2511R109440P","NLEX02914656","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},2.35,2.65,2.43,146,0,49,{"v":13782400,"d":"13,782,400"},{"v":46806,"d":"46,806"},67,{"v":12.53521,"d":"12.535"},{"v":-0.502726,"d":"-0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":945,"d":"945.00"},"C",null,"European","KOA27 2511R109450C","NLEX02915174","EUR",0.64,{"v":2,"d":"2.00"},{"v":0.4,"d":"0.40"},{"v":2,"d":"2.00"},1.91,268,0,59,{"v":25326000,"d":"25,326,000"},{"v":35870,"d":"35,870"},23,{"v":12.61738,"d":"12.617"},{"v":0.430445,"d":"0.43"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":945,"d":"945.00"},"P",null,"European","KOA27 2511R109450P","NLEX02915182","EUR",{"v":4.3,"d":"4.30"},{"v":5.3,"d":"5.30"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.98,6,0,4,{"v":567000,"d":"567,000"},{"v":2380,"d":"2,380"},2,{"v":12.61738,"d":"12.617"},{"v":-0.568245,"d":"-0.57"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2511R109460C","NLEX02914664","EUR",0.36,{"v":1.6,"d":"1.60"},0.26,{"v":1.3,"d":"1.30"},1.47,391,0,136,{"v":36988600,"d":"36,988,600"},{"v":39099,"d":"39,099"},97,{"v":12.35584,"d":"12.356"},{"v":0.364066,"d":"0.36"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2511R109460P","NLEX02914672","EUR",8.75,8.75,{"v":3.6,"d":"3.60"},3.75,3.54,5,0,5,{"v":473000,"d":"473,000"},{"v":2345,"d":"2,345"},1,{"v":12.35584,"d":"12.356"},{"v":-0.634623,"d":"-0.63"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":947,"d":"947.00"},"C",null,"European","KOA27 2511R109470C","NLEX02915190","EUR",{"v":0.3,"d":"0.30"},{"v":1.2,"d":"1.20"},0.26,1.03,{"v":1.1,"d":"1.10"},223,0,56,{"v":21118100,"d":"21,118,100"},{"v":17618,"d":"17,618"},31,{"v":12.13251,"d":"12.133"},{"v":0.299595,"d":"0.30"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":947,"d":"947.00"},"P",null,"European","KOA27 2511R109470P","NLEX02915208","EUR",6.35,7.05,{"v":4.1,"d":"4.10"},4.25,4.17,25,0,7,{"v":2367500,"d":"2,367,500"},{"v":15735,"d":"15,735"},3,{"v":12.13251,"d":"12.133"},{"v":-0.699095,"d":"-0.70"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2511R109480C","NLEX02914680","EUR",0.45,{"v":0.9,"d":"0.90"},{"v":0.1,"d":"0.10"},{"v":0.7,"d":"0.70"},0.81,361,0,122,{"v":34222800,"d":"34,222,800"},{"v":21654,"d":"21,654"},101,{"v":12.00168,"d":"12.002"},{"v":0.24055,"d":"0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2511R109480P","NLEX02914698","EUR",{"v":7,"d":"7.00"},7.15,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.88,240,0,29,{"v":22752000,"d":"22,752,000"},{"v":201009,"d":"201,009"},62,{"v":12.00168,"d":"12.002"},{"v":-0.758139,"d":"-0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":949,"d":"949.00"},"C",null,"European","KOA27 2511R109490C","NLEX02915216","EUR",0.38,0.55,0.38,0.48,0.59,10,0,8,{"v":949000,"d":"949,000"},405,5,{"v":11.92048,"d":"11.920"},{"v":0.188462,"d":"0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":949,"d":"949.00"},"P",null,"European","KOA27 2511R109490P","NLEX02915224","EUR",5.75,5.75,5.55,5.65,5.66,3,0,3,{"v":284700,"d":"284,700"},{"v":1695,"d":"1,695"},1,{"v":11.92048,"d":"11.920"},{"v":-0.810227,"d":"-0.81"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2511R109500C","NLEX02914706","EUR",0.15,{"v":0.5,"d":"0.50"},0.08,0.36,0.42,760,0,133,{"v":72200000,"d":"72,200,000"},{"v":23725,"d":"23,725"},197,{"v":11.92886,"d":"11.929"},{"v":0.145281,"d":"0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2511R109500P","NLEX02914714","EUR",10.35,10.35,{"v":6.2,"d":"6.20"},{"v":6.3,"d":"6.30"},6.49,21,0,7,{"v":1995000,"d":"1,995,000"},{"v":17585,"d":"17,585"},9,{"v":11.92886,"d":"11.929"},{"v":-0.853409,"d":"-0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":951,"d":"951.00"},"C",null,"European","KOA27 2511R109510C","NLEX02915232","EUR",0.21,0.29,{"v":0.2,"d":"0.20"},0.28,0.28,20,0,12,{"v":1902000,"d":"1,902,000"},398,17,{"v":11.72055,"d":"11.721"},{"v":0.105183,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":951,"d":"951.00"},"P",null,"European","KOA27 2511R109510P","NLEX02915240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,1,0,1,{"v":95100,"d":"95,100"},895,1,{"v":11.72055,"d":"11.721"},{"v":-0.893506,"d":"-0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":952,"d":"952.00"},"C",100,"European","KOA27 2511R109520C","NLEX02914722","EUR",0.12,0.25,0.03,0.19,0.21,180,0,34,{"v":17136000,"d":"17,136,000"},{"v":2795,"d":"2,795"},152,{"v":11.93472,"d":"11.935"},{"v":0.080227,"d":"0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":952,"d":"952.00"},"P",100,"European","KOA27 2511R109520P","NLEX02914730","EUR",{"v":11,"d":"11.00"},11.65,{"v":9.3,"d":"9.30"},10.05,8.28,62,0,28,{"v":5902400,"d":"5,902,400"},{"v":65303,"d":"65,303"},19,{"v":11.93472,"d":"11.935"},{"v":-0.918463,"d":"-0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":954,"d":"954.00"},"C",100,"European","KOA27 2511R109540C","NLEX02914748","EUR",0.07,0.12,0.06,{"v":0.1,"d":"0.10"},0.09,135,0,11,{"v":12879000,"d":"12,879,000"},{"v":1422,"d":"1,422"},130,{"v":11.96955,"d":"11.970"},{"v":0.0405,"d":"0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":954,"d":"954.00"},"P",100,"European","KOA27 2511R109540P","NLEX02914755","EUR",{"v":11.6,"d":"11.60"},{"v":12.7,"d":"12.70"},{"v":11.6,"d":"11.60"},{"v":12.7,"d":"12.70"},10.16,12,0,10,{"v":1144800,"d":"1,144,800"},{"v":14193,"d":"14,193"},4,{"v":11.96955,"d":"11.970"},{"v":-0.958189,"d":"-0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":956,"d":"956.00"},"C",100,"European","KOA27 2511R109560C","NLEX02914763","EUR",0.03,0.07,0.02,0.04,0.04,76,0,20,{"v":7265600,"d":"7,265,600"},274,74,{"v":12.2454,"d":"12.245"},{"v":0.020547,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":956,"d":"956.00"},"P",100,"European","KOA27 2511R109560P","NLEX02914771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":12.2454,"d":"12.245"},{"v":-0.978142,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":958,"d":"958.00"},"C",100,"European","KOA27 2511R109580C","NLEX02914789","EUR",0.02,0.03,0.02,0.03,0.02,3,0,2,{"v":287400,"d":"287,400"},8,3,{"v":12.27988,"d":"12.280"},{"v":0.008841,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":958,"d":"958.00"},"P",100,"European","KOA27 2511R109580P","NLEX02914797","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.4,"d":"16.40"},16.75,14.09,3,0,3,{"v":287400,"d":"287,400"},{"v":5005,"d":"5,005"},3,{"v":12.27988,"d":"12.280"},{"v":-0.989849,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2511R109600C","NLEX02914805","EUR",0.01,0.05,0.01,0.03,0.01,34,0,5,{"v":3264000,"d":"3,264,000"},130,34,{"v":12.52006,"d":"12.520"},{"v":0.003965,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2511R109600P","NLEX02914813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,1,0,1,{"v":96000,"d":"96,000"},{"v":2382,"d":"2,382"},1,{"v":12.52006,"d":"12.520"},{"v":-0.994725,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":962,"d":"962.00"},"C",100,"European","KOA27 2511R109620C","NLEX02914821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.80413,"d":"12.804"},{"v":0.00177,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":962,"d":"962.00"},"P",100,"European","KOA27 2511R109620P","NLEX02914839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.07,0,0,0,0,0,0,{"v":12.80413,"d":"12.804"},{"v":-0.99692,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2511R109640C","NLEX02914847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.11516,"d":"13.115"},{"v":0.00079,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2511R109640P","NLEX02914854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":13.11516,"d":"13.115"},{"v":-0.9979,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2511R109660C","NLEX02914862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.43642,"d":"13.436"},{"v":0.000351,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2511R109660P","NLEX02914870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":13.43642,"d":"13.436"},{"v":-0.998338,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2511R109700C","NLEX02914888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.05169,"d":"14.052"},{"v":6.6e-05,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2511R109700P","NLEX02914896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.07,0,0,0,0,0,0,{"v":14.05169,"d":"14.052"},{"v":-0.998623,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2511R109750C","NLEX02914904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.67039,"d":"14.670"},{"v":6e-06,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2511R109750P","NLEX02914912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.07,0,0,0,0,0,0,{"v":14.67039,"d":"14.670"},{"v":-0.998683,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2511R109800C","NLEX02914920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.07395,"d":"15.074"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2511R109800P","NLEX02914938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":15.07395,"d":"15.074"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2511R109850C","NLEX02914946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.29482,"d":"15.295"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2511R109850P","NLEX02914953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.07,0,0,0,0,0,0,{"v":15.29482,"d":"15.295"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2511R109900C","NLEX02914961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.39773,"d":"15.398"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2511R109900P","NLEX02914979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.07,0,0,0,0,0,0,{"v":15.39773,"d":"15.398"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2511R109950C","NLEX02914987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.43893,"d":"15.439"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2511R109950P","NLEX02914995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.07,0,0,0,0,0,0,{"v":15.43893,"d":"15.439"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2511R110000C","NLEX02915000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.4532,"d":"15.453"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2511R110000P","NLEX02915018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.07,0,0,0,0,0,0,{"v":15.4532,"d":"15.453"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA27 2511R110050C","NLEX02915026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.4575,"d":"15.458"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA27 2511R110050P","NLEX02915034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.07,0,0,0,0,0,0,{"v":15.4575,"d":"15.458"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2511R110100C","NLEX02915042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45863,"d":"15.459"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2511R110100P","NLEX02915059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.07,0,0,0,0,0,0,{"v":15.45863,"d":"15.459"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.14,0,0,0,0,0,0,{"v":48.81551,"d":"48.816"},{"v":0.995748,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":48.81551,"d":"48.816"},{"v":-0.002942,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.25,0,0,0,0,0,0,{"v":43.0034,"d":"43.003"},{"v":0.993758,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":43.0034,"d":"43.003"},{"v":-0.004931,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.39,0,0,0,0,0,2,{"v":37.08182,"d":"37.082"},{"v":0.990379,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":37.08182,"d":"37.082"},{"v":-0.008311,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.48,0,0,0,0,0,0,{"v":34.18627,"d":"34.186"},{"v":0.987595,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":34.18627,"d":"34.186"},{"v":-0.011094,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.54,0,0,0,0,0,0,{"v":32.75551,"d":"32.756"},{"v":0.985756,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.75551,"d":"32.756"},{"v":-0.012933,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.6,"d":"145.60"},0,0,0,0,0,2,{"v":31.34692,"d":"31.347"},{"v":0.983482,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":31.34692,"d":"31.347"},{"v":-0.015207,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.67,0,0,0,0,0,0,{"v":29.88716,"d":"29.887"},{"v":0.980861,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":29.88716,"d":"29.887"},{"v":-0.017829,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.76,0,0,0,0,0,0,{"v":28.49497,"d":"28.495"},{"v":0.977414,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":28.49497,"d":"28.495"},{"v":-0.021276,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,0,{"v":27.08515,"d":"27.085"},{"v":0.97319,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":27.08515,"d":"27.085"},{"v":-0.025499,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.99,0,0,0,0,0,1,{"v":25.6637,"d":"25.664"},{"v":0.967931,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",0.92,0.92,0.73,{"v":0.8,"d":"0.80"},0.74,4,0,3,{"v":33600,"d":"33,600"},{"v":32.5,"d":"33"},9,{"v":25.6637,"d":"25.664"},{"v":-0.030759,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.14,0,0,0,0,0,1,{"v":24.25051,"d":"24.251"},{"v":0.961184,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":24.25051,"d":"24.251"},{"v":-0.037506,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.23,0,0,0,0,0,0,{"v":23.5611,"d":"23.561"},{"v":0.957002,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":23.5611,"d":"23.561"},{"v":-0.041688,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.34,0,0,0,0,0,1,{"v":22.90563,"d":"22.906"},{"v":0.951992,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",1.16,1.16,1.16,1.16,1.07,4,0,1,{"v":34400,"d":"34,400"},{"v":46.4,"d":"46"},4,{"v":22.90563,"d":"22.906"},{"v":-0.046697,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,0,{"v":22.24834,"d":"22.248"},{"v":0.946257,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":22.24834,"d":"22.248"},{"v":-0.052433,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"},0,0,0,0,0,0,{"v":21.58024,"d":"21.580"},{"v":0.939742,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",1.75,1.75,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.32,4,0,2,{"v":34800,"d":"34,800"},65,1,{"v":21.58024,"d":"21.580"},{"v":-0.058947,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.76,0,0,0,0,0,0,{"v":20.90963,"d":"20.910"},{"v":0.932242,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":20.90963,"d":"20.910"},{"v":-0.066447,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":66.9,"d":"66.90"},{"v":67.1,"d":"67.10"},{"v":66.9,"d":"66.90"},{"v":67.1,"d":"67.10"},66.96,9,0,3,{"v":79200,"d":"79,200"},{"v":6033,"d":"6,033"},3,{"v":20.28354,"d":"20.284"},{"v":0.92312,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":20.28354,"d":"20.284"},{"v":-0.07557,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2,"d":"62.20"},0,0,0,0,0,0,{"v":19.70316,"d":"19.703"},{"v":0.912031,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},1,0,1,{"v":8850,"d":"8,850"},{"v":23.7,"d":"24"},1,{"v":19.70316,"d":"19.703"},{"v":-0.086659,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":49,"d":"49.00"},50.65,57.49,3,0,3,{"v":26700,"d":"26,700"},{"v":1506.5,"d":"1,507"},6,{"v":19.14058,"d":"19.141"},{"v":0.898909,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",2.95,2.95,2.95,2.95,2.19,1,0,1,{"v":8900,"d":"8,900"},{"v":29.5,"d":"30"},1,{"v":19.14058,"d":"19.141"},{"v":-0.099781,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.83,0,0,0,0,0,0,{"v":18.57333,"d":"18.573"},{"v":0.883663,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,1,0,1,{"v":8950,"d":"8,950"},{"v":32.2,"d":"32"},0,{"v":18.57333,"d":"18.573"},{"v":-0.115027,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.22,0,0,0,0,0,2,{"v":17.98337,"d":"17.983"},{"v":0.866161,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,17,{"v":17.98337,"d":"17.983"},{"v":-0.132528,"d":"-0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7,"d":"43.70"},0,0,0,0,0,3,{"v":17.4428,"d":"17.443"},{"v":0.845061,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.38,1,0,1,{"v":9050,"d":"9,050"},37,4,{"v":17.4428,"d":"17.443"},{"v":-0.153629,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,5,{"v":16.91576,"d":"16.916"},{"v":0.820308,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",5.15,5.15,4.95,4.95,3.95,5,0,4,{"v":45500,"d":"45,500"},{"v":247.9,"d":"248"},8,{"v":16.91576,"d":"16.916"},{"v":-0.178382,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.96,0,0,0,0,0,3,{"v":16.37341,"d":"16.373"},{"v":0.791787,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,85,{"v":16.37341,"d":"16.373"},{"v":-0.206902,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.83,0,0,0,0,0,9,{"v":15.92491,"d":"15.925"},{"v":0.757544,"d":"0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},6.25,6.25,5.48,6,0,5,{"v":55200,"d":"55,200"},{"v":428.9,"d":"429"},24,{"v":15.92491,"d":"15.925"},{"v":-0.241145,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",21.55,25.75,21.55,25.75,26.84,3,0,3,{"v":27750,"d":"27,750"},{"v":700.5,"d":"701"},6,{"v":15.45868,"d":"15.459"},{"v":0.718681,"d":"0.72"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,75,{"v":15.45868,"d":"15.459"},{"v":-0.280009,"d":"-0.28"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},23.05,1,0,1,{"v":9300,"d":"9,300"},228,16,{"v":15.00552,"d":"15.006"},{"v":0.674504,"d":"0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},9.85,9.85,7.69,2,0,2,{"v":18600,"d":"18,600"},{"v":200.5,"d":"201"},9,{"v":15.00552,"d":"15.006"},{"v":-0.324186,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},{"v":15.7,"d":"15.70"},19.47,3,0,1,{"v":28050,"d":"28,050"},471,9,{"v":14.55926,"d":"14.559"},{"v":0.62498,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",11.95,{"v":13.3,"d":"13.30"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},9.11,8,0,4,{"v":74800,"d":"74,800"},{"v":992.5,"d":"993"},6,{"v":14.55926,"d":"14.559"},{"v":-0.373709,"d":"-0.37"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2,"d":"16.20"},0,0,0,0,0,18,{"v":14.16733,"d":"14.167"},{"v":0.570066,"d":"0.57"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",14.05,14.35,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.82,6,0,6,{"v":56400,"d":"56,400"},{"v":800.3,"d":"800"},14,{"v":14.16733,"d":"14.167"},{"v":-0.428624,"d":"-0.43"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,1,0,1,{"v":9450,"d":"9,450"},{"v":85.2,"d":"85"},7,{"v":13.79616,"d":"13.796"},{"v":0.510834,"d":"0.51"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},12.83,2,0,2,{"v":18900,"d":"18,900"},{"v":279.8,"d":"280"},3,{"v":13.79616,"d":"13.796"},{"v":-0.487855,"d":"-0.49"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",7.95,{"v":10.6,"d":"10.60"},7.95,{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},10,0,7,{"v":95000,"d":"95,000"},{"v":840.3,"d":"840"},16,{"v":13.49292,"d":"13.493"},{"v":0.448799,"d":"0.45"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},14.95,14.95,15.21,7,0,7,{"v":66500,"d":"66,500"},{"v":1158.5,"d":"1,159"},11,{"v":13.49292,"d":"13.493"},{"v":-0.54989,"d":"-0.55"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,5,0,2,{"v":47750,"d":"47,750"},{"v":289.3,"d":"289"},2,{"v":13.22665,"d":"13.227"},{"v":0.385871,"d":"0.39"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.94,0,0,0,0,0,0,{"v":13.22665,"d":"13.227"},{"v":-0.612819,"d":"-0.61"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":4.4,"d":"4.40"},6.35,{"v":4.4,"d":"4.40"},{"v":5.8,"d":"5.80"},6.41,14,0,5,{"v":134400,"d":"134,400"},{"v":784.7,"d":"785"},4,{"v":12.99721,"d":"12.997"},{"v":0.324236,"d":"0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,11,{"v":12.99721,"d":"12.997"},{"v":-0.674453,"d":"-0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",4.35,4.35,4.35,4.35,4.83,1,0,1,{"v":9650,"d":"9,650"},{"v":43.5,"d":"44"},1,{"v":12.79032,"d":"12.790"},{"v":0.265775,"d":"0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.42,0,0,0,0,0,2,{"v":12.79032,"d":"12.790"},{"v":-0.732915,"d":"-0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":2,"d":"2.00"},{"v":3.4,"d":"3.40"},{"v":2,"d":"2.00"},3.35,3.52,6,0,4,{"v":58200,"d":"58,200"},{"v":187.5,"d":"188"},34,{"v":12.56502,"d":"12.565"},{"v":0.211458,"d":"0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,16,{"v":12.56502,"d":"12.565"},{"v":-0.787231,"d":"-0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":1.5,"d":"1.50"},{"v":2.4,"d":"2.40"},1.42,{"v":2.4,"d":"2.40"},2.52,5,0,4,{"v":48750,"d":"48,750"},{"v":91.4,"d":"91"},6,{"v":12.40006,"d":"12.400"},{"v":0.1641,"d":"0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1,"d":"32.10"},0,0,0,0,0,3,{"v":12.40006,"d":"12.400"},{"v":-0.834589,"d":"-0.83"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,5,{"v":12.29403,"d":"12.294"},{"v":0.124592,"d":"0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":42.2,"d":"42.20"},{"v":44.5,"d":"44.50"},{"v":36.2,"d":"36.20"},{"v":36.2,"d":"36.20"},36.35,8,0,7,{"v":78400,"d":"78,400"},{"v":3276,"d":"3,276"},15,{"v":12.29403,"d":"12.294"},{"v":-0.874098,"d":"-0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,6,{"v":12.12875,"d":"12.129"},{"v":0.090816,"d":"0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":12.12875,"d":"12.129"},{"v":-0.907874,"d":"-0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,7,{"v":12.05587,"d":"12.056"},{"v":0.065334,"d":"0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.37,0,0,0,0,0,2,{"v":12.05587,"d":"12.056"},{"v":-0.933355,"d":"-0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":11.97289,"d":"11.973"},{"v":0.04552,"d":"0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.08,0,0,0,0,0,0,{"v":11.97289,"d":"11.973"},{"v":-0.953169,"d":"-0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":11.97248,"d":"11.972"},{"v":0.031659,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9,"d":"54.90"},0,0,0,0,0,1,{"v":11.97248,"d":"11.972"},{"v":-0.96703,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":11.99379,"d":"11.994"},{"v":0.021721,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.77,0,0,0,0,0,0,{"v":11.99379,"d":"11.994"},{"v":-0.976968,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,47,{"v":12.06336,"d":"12.063"},{"v":0.01494,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.69,0,0,0,0,0,2,{"v":12.06336,"d":"12.063"},{"v":-0.98375,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.33057,"d":"12.331"},{"v":0.011194,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,0,0,0,0,0,2,{"v":12.33057,"d":"12.331"},{"v":-0.987495,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":12.31851,"d":"12.319"},{"v":0.007241,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.59,0,0,0,0,0,0,{"v":12.31851,"d":"12.319"},{"v":-0.991449,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.64193,"d":"12.642"},{"v":0.005606,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.57,0,0,0,0,0,0,{"v":12.64193,"d":"12.642"},{"v":-0.993084,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.96847,"d":"12.968"},{"v":0.004383,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.55,0,0,0,0,0,0,{"v":12.96847,"d":"12.968"},{"v":-0.994307,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,3,{"v":13.59214,"d":"13.592"},{"v":0.002694,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.52,0,0,0,0,0,0,{"v":13.59214,"d":"13.592"},{"v":-0.995996,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.13075,"d":"14.131"},{"v":0.001611,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.5,"d":"104.50"},0,0,0,0,0,0,{"v":14.13075,"d":"14.131"},{"v":-0.997078,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.55649,"d":"14.556"},{"v":0.000909,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.48,0,0,0,0,0,0,{"v":14.55649,"d":"14.556"},{"v":-0.99778,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.07969,"d":"15.080"},{"v":0.000229,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.45,0,0,0,0,0,0,{"v":15.07969,"d":"15.080"},{"v":-0.99846,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03177,"d":"16.032"},{"v":8.8e-05,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.42,0,0,0,0,0,0,{"v":16.03177,"d":"16.032"},{"v":-0.998601,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":17.34757,"d":"17.348"},{"v":5.3e-05,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.39,0,0,0,0,0,0,{"v":17.34757,"d":"17.348"},{"v":-0.998637,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.12,0,0,0,0,0,0,{"v":37.81578,"d":"37.816"},{"v":0.99092,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":37.81578,"d":"37.816"},{"v":-0.007769,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.4,"d":"227.40"},0,0,0,0,0,1,{"v":33.55377,"d":"33.554"},{"v":0.98659,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,1,{"v":33.55377,"d":"33.554"},{"v":-0.0121,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.74,0,0,0,0,0,9,{"v":29.27394,"d":"29.274"},{"v":0.979551,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":29.27394,"d":"29.274"},{"v":-0.019139,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.98,0,0,0,0,0,0,{"v":27.2173,"d":"27.217"},{"v":0.97398,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":27.2173,"d":"27.217"},{"v":-0.024709,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.12,0,0,0,0,0,0,{"v":26.21401,"d":"26.214"},{"v":0.970381,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":26.21401,"d":"26.214"},{"v":-0.028308,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.28,0,0,0,0,0,1,{"v":25.18117,"d":"25.181"},{"v":0.9663,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,6,{"v":25.18117,"d":"25.181"},{"v":-0.032389,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.47,0,0,0,0,0,0,{"v":24.21935,"d":"24.219"},{"v":0.961082,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":24.21935,"d":"24.219"},{"v":-0.037607,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.68,0,0,0,0,0,0,{"v":23.21506,"d":"23.215"},{"v":0.95513,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,1,{"v":23.21506,"d":"23.215"},{"v":-0.043559,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,0,0,0,0,0,0,{"v":22.25943,"d":"22.259"},{"v":0.947646,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",2.05,2.05,2.05,2.05,1.74,1,0,1,{"v":8300,"d":"8,300"},{"v":20.5,"d":"21"},2,{"v":22.25943,"d":"22.259"},{"v":-0.051043,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.21,0,0,0,0,0,0,{"v":21.24561,"d":"21.246"},{"v":0.939079,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,3,{"v":21.24561,"d":"21.246"},{"v":-0.05961,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.58,0,0,0,0,0,5,{"v":20.33792,"d":"20.338"},{"v":0.927686,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,3,{"v":20.33792,"d":"20.338"},{"v":-0.071003,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.04,0,0,0,0,0,0,{"v":19.42716,"d":"19.427"},{"v":0.913744,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":19.42716,"d":"19.427"},{"v":-0.084946,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"},0,0,0,0,0,0,{"v":18.97619,"d":"18.976"},{"v":0.905554,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":18.97619,"d":"18.976"},{"v":-0.093136,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,0,{"v":18.56034,"d":"18.560"},{"v":0.896041,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",4.35,4.35,4.35,4.35,{"v":3.3,"d":"3.30"},1,0,1,{"v":8700,"d":"8,700"},{"v":43.5,"d":"44"},1,{"v":18.56034,"d":"18.560"},{"v":-0.102648,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.95,0,0,0,0,0,0,{"v":18.13032,"d":"18.130"},{"v":0.885629,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":18.13032,"d":"18.130"},{"v":-0.11306,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.33,0,0,0,0,0,0,{"v":17.71696,"d":"17.717"},{"v":0.873824,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,40,{"v":17.71696,"d":"17.717"},{"v":-0.124866,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.79,0,0,0,0,0,0,{"v":17.34236,"d":"17.342"},{"v":0.860171,"d":"0.86"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":17.34236,"d":"17.342"},{"v":-0.138518,"d":"-0.14"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.28,0,0,0,0,0,1,{"v":16.93203,"d":"16.932"},{"v":0.845472,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,11,{"v":16.93203,"d":"16.932"},{"v":-0.153218,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},57.87,1,0,1,{"v":8950,"d":"8,950"},565,1,{"v":16.56858,"d":"16.569"},{"v":0.828468,"d":"0.83"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":16.56858,"d":"16.569"},{"v":-0.170222,"d":"-0.17"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.48,0,0,0,0,0,1,{"v":16.15667,"d":"16.157"},{"v":0.810272,"d":"0.81"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.08,1,0,1,{"v":9000,"d":"9,000"},67,2,{"v":16.15667,"d":"16.157"},{"v":-0.188418,"d":"-0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,0,{"v":15.76978,"d":"15.770"},{"v":0.7897,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":15.76978,"d":"15.770"},{"v":-0.20899,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":15.41744,"d":"15.417"},{"v":0.766443,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,3,{"v":15.41744,"d":"15.417"},{"v":-0.232246,"d":"-0.23"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":15.08409,"d":"15.084"},{"v":0.740574,"d":"0.74"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":15.08409,"d":"15.084"},{"v":-0.258116,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,2,{"v":14.69432,"d":"14.694"},{"v":0.712879,"d":"0.71"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",10.45,10.45,10.45,10.45,9.53,1,0,1,{"v":9200,"d":"9,200"},{"v":104.5,"d":"105"},2,{"v":14.69432,"d":"14.694"},{"v":-0.28581,"d":"-0.29"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.24,0,0,0,0,0,1,{"v":14.39929,"d":"14.399"},{"v":0.68145,"d":"0.68"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,12,{"v":14.39929,"d":"14.399"},{"v":-0.317239,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,3,{"v":14.05575,"d":"14.056"},{"v":0.647883,"d":"0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,3,{"v":14.05575,"d":"14.056"},{"v":-0.350807,"d":"-0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.12,0,0,0,0,0,0,{"v":13.75115,"d":"13.751"},{"v":0.611314,"d":"0.61"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":13.75115,"d":"13.751"},{"v":-0.387376,"d":"-0.39"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,2,{"v":13.43516,"d":"13.435"},{"v":0.572267,"d":"0.57"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.32,2,0,2,{"v":18800,"d":"18,800"},337,4,{"v":13.43516,"d":"13.435"},{"v":-0.426422,"d":"-0.43"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.79,0,0,0,0,0,0,{"v":13.15999,"d":"13.160"},{"v":0.530745,"d":"0.53"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},17.27,1,0,1,{"v":9450,"d":"9,450"},230,6,{"v":13.15999,"d":"13.160"},{"v":-0.467945,"d":"-0.47"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,7,{"v":12.89713,"d":"12.897"},{"v":0.487444,"d":"0.49"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.44,2,0,2,{"v":19000,"d":"19,000"},402,6,{"v":12.89713,"d":"12.897"},{"v":-0.511245,"d":"-0.51"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,3,{"v":12.67436,"d":"12.674"},{"v":0.442887,"d":"0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.89,0,0,0,0,0,1,{"v":12.67436,"d":"12.674"},{"v":-0.555802,"d":"-0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":8.8,"d":"8.80"},9.15,{"v":8.8,"d":"8.80"},9.15,12.17,2,0,2,{"v":19200,"d":"19,200"},{"v":179.5,"d":"180"},2,{"v":12.48353,"d":"12.484"},{"v":0.398044,"d":"0.40"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,2,{"v":12.48353,"d":"12.484"},{"v":-0.600646,"d":"-0.60"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,1,{"v":12.29953,"d":"12.300"},{"v":0.353498,"d":"0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,3,{"v":12.29953,"d":"12.300"},{"v":-0.645192,"d":"-0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,12,{"v":12.13501,"d":"12.135"},{"v":0.310129,"d":"0.31"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,0,{"v":12.13501,"d":"12.135"},{"v":-0.688561,"d":"-0.69"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.81,0,0,0,0,0,0,{"v":11.99751,"d":"11.998"},{"v":0.268852,"d":"0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,2,{"v":11.99751,"d":"11.998"},{"v":-0.729837,"d":"-0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,8,{"v":11.85478,"d":"11.855"},{"v":0.229755,"d":"0.23"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.85,0,0,0,0,0,0,{"v":11.85478,"d":"11.855"},{"v":-0.768935,"d":"-0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":11.74321,"d":"11.743"},{"v":0.19406,"d":"0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},41.73,1,0,1,{"v":9850,"d":"9,850"},470,6,{"v":11.74321,"d":"11.743"},{"v":-0.804629,"d":"-0.80"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":3,"d":"3.00"},3.35,{"v":3,"d":"3.00"},3.35,3.44,2,0,2,{"v":19800,"d":"19,800"},{"v":63.5,"d":"64"},2,{"v":11.63252,"d":"11.633"},{"v":0.16155,"d":"0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.79,0,0,0,0,0,0,{"v":11.63252,"d":"11.633"},{"v":-0.83714,"d":"-0.84"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,5,{"v":11.54448,"d":"11.544"},{"v":0.132912,"d":"0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,2,{"v":11.54448,"d":"11.544"},{"v":-0.865778,"d":"-0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,3,{"v":11.47778,"d":"11.478"},{"v":0.108174,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,3,{"v":11.47778,"d":"11.478"},{"v":-0.890516,"d":"-0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":11.3598,"d":"11.360"},{"v":0.06891,"d":"0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,3,{"v":11.3598,"d":"11.360"},{"v":-0.92978,"d":"-0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":11.34246,"d":"11.342"},{"v":0.042832,"d":"0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,0,{"v":11.34246,"d":"11.342"},{"v":-0.955858,"d":"-0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":11.32557,"d":"11.326"},{"v":0.025476,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.62,0,0,0,0,0,0,{"v":11.32557,"d":"11.326"},{"v":-0.973213,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":11.57626,"d":"11.576"},{"v":0.0165,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.44,0,0,0,0,0,0,{"v":11.57626,"d":"11.576"},{"v":-0.982189,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":11.95752,"d":"11.958"},{"v":0.006404,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.24,0,0,0,0,0,0,{"v":11.95752,"d":"11.958"},{"v":-0.992286,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":12.63003,"d":"12.630"},{"v":0.002977,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.13,0,0,0,0,0,0,{"v":12.63003,"d":"12.630"},{"v":-0.995713,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":13.99643,"d":"13.996"},{"v":0.000755,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.99,0,0,0,0,0,0,{"v":13.99643,"d":"13.996"},{"v":-0.997934,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.66,0,0,0,0,0,0,{"v":33.12345,"d":"33.123"},{"v":0.982847,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":33.12345,"d":"33.123"},{"v":-0.015843,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.2,"d":"228.20"},0,0,0,0,0,0,{"v":29.63361,"d":"29.634"},{"v":0.975167,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":29.63361,"d":"29.634"},{"v":-0.023523,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.95,0,0,0,0,0,0,{"v":26.29984,"d":"26.300"},{"v":0.962499,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":26.29984,"d":"26.300"},{"v":-0.03619,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.44,0,0,0,0,0,0,{"v":24.65828,"d":"24.658"},{"v":0.95327,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":24.65828,"d":"24.658"},{"v":-0.045419,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.05,0,0,0,0,0,1,{"v":23.05332,"d":"23.053"},{"v":0.940982,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,1,{"v":23.05332,"d":"23.053"},{"v":-0.057707,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.86,0,0,0,0,0,0,{"v":21.52052,"d":"21.521"},{"v":0.924077,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":21.52052,"d":"21.521"},{"v":-0.074613,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.37,0,0,0,0,0,0,{"v":20.79507,"d":"20.795"},{"v":0.913171,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":20.79507,"d":"20.795"},{"v":-0.085519,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.96,0,0,0,0,0,0,{"v":20.06871,"d":"20.069"},{"v":0.900484,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.85,4.85,4.44,2,0,2,{"v":16800,"d":"16,800"},{"v":98.5,"d":"99"},1,{"v":20.06871,"d":"20.069"},{"v":-0.098205,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.69,0,0,0,0,0,0,{"v":19.40947,"d":"19.409"},{"v":0.884938,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":19.40947,"d":"19.409"},{"v":-0.113751,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.52,0,0,0,0,0,0,{"v":18.72898,"d":"18.729"},{"v":0.867035,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,0,{"v":18.72898,"d":"18.729"},{"v":-0.131654,"d":"-0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,0,{"v":18.05749,"d":"18.057"},{"v":0.845995,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":18.05749,"d":"18.057"},{"v":-0.152695,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.71,0,0,0,0,0,0,{"v":17.43154,"d":"17.432"},{"v":0.820829,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":17.43154,"d":"17.432"},{"v":-0.17786,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.39,0,0,0,0,0,0,{"v":17.12593,"d":"17.126"},{"v":0.806639,"d":"0.81"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,2,{"v":17.12593,"d":"17.126"},{"v":-0.192051,"d":"-0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.13,0,0,0,0,0,0,{"v":16.81315,"d":"16.813"},{"v":0.791433,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":16.81315,"d":"16.813"},{"v":-0.207257,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.94,0,0,0,0,0,1,{"v":16.50832,"d":"16.508"},{"v":0.77495,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":16.50832,"d":"16.508"},{"v":-0.223739,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.85,0,0,0,0,0,0,{"v":16.22375,"d":"16.224"},{"v":0.756977,"d":"0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,1,{"v":16.22375,"d":"16.224"},{"v":-0.241712,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.81,0,0,0,0,0,0,{"v":15.91945,"d":"15.919"},{"v":0.737931,"d":"0.74"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":15.91945,"d":"15.919"},{"v":-0.260758,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,0,{"v":15.65758,"d":"15.658"},{"v":0.717043,"d":"0.72"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":15.65758,"d":"15.658"},{"v":-0.281647,"d":"-0.28"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":15.35163,"d":"15.352"},{"v":0.695219,"d":"0.70"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.17,0,0,0,0,0,0,{"v":15.35163,"d":"15.352"},{"v":-0.30347,"d":"-0.30"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,0,{"v":15.07649,"d":"15.076"},{"v":0.671623,"d":"0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.42,0,0,0,0,0,0,{"v":15.07649,"d":"15.076"},{"v":-0.327066,"d":"-0.33"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,0,{"v":14.81019,"d":"14.810"},{"v":0.646494,"d":"0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,2,{"v":14.81019,"d":"14.810"},{"v":-0.352196,"d":"-0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,0,0,0,0,0,0,{"v":14.54739,"d":"14.547"},{"v":0.619891,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},18.31,1,0,1,{"v":9300,"d":"9,300"},217,3,{"v":14.54739,"d":"14.547"},{"v":-0.378798,"d":"-0.38"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,0,{"v":14.29731,"d":"14.297"},{"v":0.591804,"d":"0.59"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},19.96,1,0,1,{"v":9350,"d":"9,350"},230,1,{"v":14.29731,"d":"14.297"},{"v":-0.406885,"d":"-0.41"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",25.55,25.55,25.55,25.55,29.82,1,0,1,{"v":9400,"d":"9,400"},{"v":255.5,"d":"256"},1,{"v":14.09197,"d":"14.092"},{"v":0.56226,"d":"0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.83,1,0,1,{"v":9400,"d":"9,400"},220,1,{"v":14.09197,"d":"14.092"},{"v":-0.43643,"d":"-0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,1,0,1,{"v":9450,"d":"9,450"},{"v":226.9,"d":"227"},1,{"v":13.87993,"d":"13.880"},{"v":0.531631,"d":"0.53"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":13.87993,"d":"13.880"},{"v":-0.467058,"d":"-0.47"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,2,{"v":13.70444,"d":"13.704"},{"v":0.50019,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.04,0,0,0,0,0,0,{"v":13.70444,"d":"13.704"},{"v":-0.498499,"d":"-0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.03,0,0,0,0,0,1,{"v":13.34748,"d":"13.347"},{"v":0.435334,"d":"0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.94,0,0,0,0,0,0,{"v":13.34748,"d":"13.347"},{"v":-0.563355,"d":"-0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.73,0,0,0,0,0,2,{"v":13.04519,"d":"13.045"},{"v":0.370103,"d":"0.37"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":13.04519,"d":"13.045"},{"v":-0.628586,"d":"-0.63"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":9.5,"d":"9.50"},{"v":10.1,"d":"10.10"},8.45,{"v":10.1,"d":"10.10"},11.15,3,0,3,{"v":29400,"d":"29,400"},{"v":280.5,"d":"281"},4,{"v":12.78778,"d":"12.788"},{"v":0.30691,"d":"0.31"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.97,0,0,0,0,0,0,{"v":12.78778,"d":"12.788"},{"v":-0.691779,"d":"-0.69"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},6.03,3,0,2,{"v":30000,"d":"30,000"},{"v":140.4,"d":"140"},4,{"v":12.43076,"d":"12.431"},{"v":0.19612,"d":"0.20"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,0,0,0,0,0,1,{"v":12.43076,"d":"12.431"},{"v":-0.80257,"d":"-0.80"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":12.20044,"d":"12.200"},{"v":0.11368,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":12.20044,"d":"12.200"},{"v":-0.885009,"d":"-0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":12.07364,"d":"12.074"},{"v":0.060354,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,0,{"v":12.07364,"d":"12.074"},{"v":-0.938335,"d":"-0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":12.35635,"d":"12.356"},{"v":0.016006,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.66,0,0,0,0,0,0,{"v":12.35635,"d":"12.356"},{"v":-0.982684,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":744.4,"d":"744.40"},{"v":744.4,"d":"744.40"},{"v":744.4,"d":"744.40"},{"v":744.4,"d":"744.40"},{"v":744.4,"d":"744.40"},42,0,6,{"v":840000,"d":"840,000"},{"v":3118430,"d":"3,118,430"},749,{"v":55.60261,"d":"55.603"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":55.60261,"d":"55.603"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},694.47,0,0,0,0,0,23,{"v":55.60261,"d":"55.603"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":55.60261,"d":"55.603"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},644.53,1,0,1,{"v":30000,"d":"30,000"},{"v":64150,"d":"64,150"},28,{"v":55.60261,"d":"55.603"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":55.60261,"d":"55.603"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":594.6,"d":"594.60"},0,0,0,0,0,15,{"v":55.60261,"d":"55.603"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":55.60261,"d":"55.603"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},544.67,2,0,2,{"v":80000,"d":"80,000"},{"v":108944,"d":"108,944"},55,{"v":55.60253,"d":"55.603"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":55.60253,"d":"55.603"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.73,2,0,1,{"v":90000,"d":"90,000"},{"v":98904,"d":"98,904"},35,{"v":55.60061,"d":"55.601"},{"v":0.99869,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":225000,"d":"225,000"},5,955,{"v":55.60061,"d":"55.601"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":444.8,"d":"444.80"},5,0,3,{"v":250000,"d":"250,000"},{"v":222264,"d":"222,264"},131,{"v":55.57764,"d":"55.578"},{"v":0.998688,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,817,{"v":55.57764,"d":"55.578"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},394.86,2,0,2,{"v":110000,"d":"110,000"},{"v":78964,"d":"78,964"},75,{"v":55.42446,"d":"55.424"},{"v":0.998654,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":55000,"d":"55,000"},1,342,{"v":55.42446,"d":"55.424"},{"v":-3.6e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.88,3,0,2,{"v":168000,"d":"168,000"},{"v":115367,"d":"115,367"},7,{"v":55.35289,"d":"55.353"},{"v":0.998629,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":55.35289,"d":"55.353"},{"v":-6e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.94,0,0,0,0,0,194,{"v":54.77911,"d":"54.779"},{"v":0.998328,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2238,"d":"2,238"},{"v":54.77911,"d":"54.779"},{"v":-0.000362,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},305.03,0,0,0,0,0,14,{"v":53.42307,"d":"53.423"},{"v":0.997251,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,197,{"v":53.42307,"d":"53.423"},{"v":-0.001439,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.07,0,0,0,0,0,164,{"v":52.90503,"d":"52.905"},{"v":0.996772,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.07,0.08,0.07,0.08,0.07,207,0,10,{"v":13455000,"d":"13,455,000"},{"v":1724,"d":"1,724"},{"v":2419,"d":"2,419"},{"v":52.90503,"d":"52.905"},{"v":-0.001917,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.14,0,0,0,0,0,18,{"v":48.81551,"d":"48.816"},{"v":0.995748,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,2,0,2,{"v":136000,"d":"136,000"},20,452,{"v":48.81551,"d":"48.816"},{"v":-0.002942,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.18,0,0,0,0,0,228,{"v":45.66245,"d":"45.662"},{"v":0.995041,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.13,0.14,0.13,0.13,0.13,29,0,11,{"v":2030000,"d":"2,030,000"},381,{"v":1451,"d":"1,451"},{"v":45.66245,"d":"45.662"},{"v":-0.003649,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.25,0,0,0,0,0,48,{"v":43.0034,"d":"43.003"},{"v":0.993758,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,0.17,0.16,2,0,2,{"v":144000,"d":"144,000"},37,432,{"v":43.0034,"d":"43.003"},{"v":-0.004931,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},{"v":202.6,"d":"202.60"},205.31,1,0,1,{"v":74000,"d":"74,000"},{"v":20260,"d":"20,260"},14,{"v":40.05044,"d":"40.050"},{"v":0.992307,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.21,0.22,0.21,0.22,{"v":0.2,"d":"0.20"},5,0,5,{"v":370000,"d":"370,000"},106,316,{"v":40.05044,"d":"40.050"},{"v":-0.006382,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.35,0,0,0,0,0,436,{"v":38.49554,"d":"38.496"},{"v":0.991502,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.24,0.25,0.24,0.25,0.22,53,0,7,{"v":3975000,"d":"3,975,000"},{"v":1229,"d":"1,229"},{"v":1614,"d":"1,614"},{"v":38.49554,"d":"38.496"},{"v":-0.007187,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":183,"d":"183.00"},{"v":183,"d":"183.00"},{"v":183,"d":"183.00"},{"v":183,"d":"183.00"},185.39,1,0,1,{"v":76000,"d":"76,000"},{"v":18300,"d":"18,300"},50,{"v":37.08182,"d":"37.082"},{"v":0.990379,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.28,0.28,0.26,0.27,0.25,16,0,7,{"v":1216000,"d":"1,216,000"},437,383,{"v":37.08182,"d":"37.082"},{"v":-0.008311,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.48,0,0,0,0,0,92,{"v":34.18627,"d":"34.186"},{"v":0.987595,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.37,0.38,0.34,0.34,0.32,140,0,21,{"v":10920000,"d":"10,920,000"},{"v":4819,"d":"4,819"},774,{"v":34.18627,"d":"34.186"},{"v":-0.011094,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.54,0,0,0,0,0,0,{"v":32.75551,"d":"32.756"},{"v":0.985756,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",{"v":0.4,"d":"0.40"},0.42,0.39,{"v":0.4,"d":"0.40"},0.36,30,0,6,{"v":2370000,"d":"2,370,000"},{"v":1229,"d":"1,229"},96,{"v":32.75551,"d":"32.756"},{"v":-0.012933,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.6,"d":"145.60"},0,0,0,0,0,338,{"v":31.34692,"d":"31.347"},{"v":0.983482,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.47,{"v":0.5,"d":"0.50"},0.42,0.42,0.41,440,0,75,{"v":35200000,"d":"35,200,000"},{"v":19957,"d":"19,957"},{"v":3510,"d":"3,510"},{"v":31.34692,"d":"31.347"},{"v":-0.015207,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.67,0,0,0,0,0,2,{"v":29.88716,"d":"29.887"},{"v":0.980861,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.54,0.57,0.51,0.51,0.47,159,0,22,{"v":12879000,"d":"12,879,000"},{"v":8212,"d":"8,212"},201,{"v":29.88716,"d":"29.887"},{"v":-0.017829,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":124.3,"d":"124.30"},{"v":124.3,"d":"124.30"},{"v":124.3,"d":"124.30"},{"v":124.3,"d":"124.30"},125.76,1,0,1,{"v":82000,"d":"82,000"},{"v":12430,"d":"12,430"},77,{"v":28.49497,"d":"28.495"},{"v":0.977414,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.65,0.68,0.55,0.56,0.54,96,0,24,{"v":7872000,"d":"7,872,000"},{"v":5828,"d":"5,828"},899,{"v":28.49497,"d":"28.495"},{"v":-0.021276,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,11,{"v":27.08515,"d":"27.085"},{"v":0.97319,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.78,0.78,0.68,{"v":0.7,"d":"0.70"},0.63,106,0,22,{"v":8798000,"d":"8,798,000"},{"v":7891,"d":"7,891"},{"v":1011,"d":"1,011"},{"v":27.08515,"d":"27.085"},{"v":-0.025499,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",103.25,103.25,103.25,103.25,105.99,13,0,3,{"v":1092000,"d":"1,092,000"},{"v":133405,"d":"133,405"},51,{"v":25.6637,"d":"25.664"},{"v":0.967931,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.96,0.97,0.75,0.76,0.74,66,0,31,{"v":5544000,"d":"5,544,000"},{"v":5645,"d":"5,645"},864,{"v":25.6637,"d":"25.664"},{"v":-0.030759,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.14,6,0,3,{"v":510000,"d":"510,000"},{"v":54368,"d":"54,368"},530,{"v":24.25051,"d":"24.251"},{"v":0.961184,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",1.05,1.19,0.88,0.88,0.88,332,0,64,{"v":28220000,"d":"28,220,000"},{"v":32825,"d":"32,825"},{"v":1522,"d":"1,522"},{"v":24.25051,"d":"24.251"},{"v":-0.037506,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.23,0,0,0,0,0,0,{"v":23.5611,"d":"23.561"},{"v":0.957002,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",1.19,1.31,0.99,0.99,0.97,75,0,27,{"v":6412500,"d":"6,412,500"},{"v":8627,"d":"8,627"},36,{"v":23.5611,"d":"23.561"},{"v":-0.041688,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.34,1,0,1,{"v":86000,"d":"86,000"},{"v":7594,"d":"7,594"},206,{"v":22.90563,"d":"22.906"},{"v":0.951992,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",1.49,1.49,1.08,1.08,1.07,146,0,51,{"v":12556000,"d":"12,556,000"},{"v":18649,"d":"18,649"},765,{"v":22.90563,"d":"22.906"},{"v":-0.046697,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.46,0,0,0,0,0,4,{"v":22.24834,"d":"22.248"},{"v":0.946257,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.19,1.19,1.19,60,0,19,{"v":5190000,"d":"5,190,000"},{"v":8468,"d":"8,468"},106,{"v":22.24834,"d":"22.248"},{"v":-0.052433,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"},5,0,3,{"v":435000,"d":"435,000"},{"v":34637,"d":"34,637"},40,{"v":21.58024,"d":"21.580"},{"v":0.939742,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",1.65,1.85,1.33,1.35,1.32,230,0,61,{"v":20010000,"d":"20,010,000"},{"v":35968,"d":"35,968"},577,{"v":21.58024,"d":"21.580"},{"v":-0.058947,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.76,0,0,0,0,0,16,{"v":20.90963,"d":"20.910"},{"v":0.932242,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",1.95,2.15,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.47,179,0,37,{"v":15662500,"d":"15,662,500"},{"v":31557,"d":"31,557"},295,{"v":20.90963,"d":"20.910"},{"v":-0.066447,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.96,1,0,1,{"v":88000,"d":"88,000"},{"v":6424,"d":"6,424"},365,{"v":20.28354,"d":"20.284"},{"v":0.92312,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":2.3,"d":"2.30"},2.45,{"v":1.7,"d":"1.70"},1.75,1.66,256,0,65,{"v":22528000,"d":"22,528,000"},{"v":52786,"d":"52,786"},{"v":1219,"d":"1,219"},{"v":20.28354,"d":"20.284"},{"v":-0.07557,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2,"d":"62.20"},0,0,0,0,0,185,{"v":19.70316,"d":"19.703"},{"v":0.912031,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",2.45,{"v":2.7,"d":"2.70"},{"v":2.1,"d":"2.10"},2.15,{"v":1.9,"d":"1.90"},130,0,32,{"v":11505000,"d":"11,505,000"},{"v":31189,"d":"31,189"},321,{"v":19.70316,"d":"19.703"},{"v":-0.086659,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},{"v":55.5,"d":"55.50"},57.49,1,0,1,{"v":89000,"d":"89,000"},{"v":5550,"d":"5,550"},67,{"v":19.14058,"d":"19.141"},{"v":0.898909,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",2.75,{"v":3,"d":"3.00"},2.15,{"v":2.2,"d":"2.20"},2.19,290,0,76,{"v":25810000,"d":"25,810,000"},{"v":76633,"d":"76,633"},632,{"v":19.14058,"d":"19.141"},{"v":-0.099781,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",46.35,{"v":47.7,"d":"47.70"},{"v":45.3,"d":"45.30"},46.15,52.83,6,0,6,{"v":537000,"d":"537,000"},{"v":28547,"d":"28,547"},29,{"v":18.57333,"d":"18.573"},{"v":0.883663,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",{"v":3.5,"d":"3.50"},3.75,2.55,2.55,2.52,217,0,52,{"v":19421500,"d":"19,421,500"},{"v":69458,"d":"69,458"},535,{"v":18.57333,"d":"18.573"},{"v":-0.115027,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":41.2,"d":"41.20"},{"v":47.8,"d":"47.80"},38.75,45.25,48.22,54,0,30,{"v":4860000,"d":"4,860,000"},{"v":234964,"d":"234,964"},{"v":1148,"d":"1,148"},{"v":17.98337,"d":"17.983"},{"v":0.866161,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":4.1,"d":"4.10"},4.35,{"v":2.9,"d":"2.90"},2.95,{"v":2.9,"d":"2.90"},793,0,215,{"v":71370000,"d":"71,370,000"},{"v":281953,"d":"281,953"},{"v":2228,"d":"2,228"},{"v":17.98337,"d":"17.983"},{"v":-0.132528,"d":"-0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":36.5,"d":"36.50"},37.95,{"v":36.3,"d":"36.30"},37.95,{"v":43.7,"d":"43.70"},12,0,3,{"v":1086000,"d":"1,086,000"},{"v":43925,"d":"43,925"},28,{"v":17.4428,"d":"17.443"},{"v":0.845061,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",4.75,{"v":5.1,"d":"5.10"},3.35,{"v":3.4,"d":"3.40"},3.38,790,0,80,{"v":71495000,"d":"71,495,000"},{"v":353059,"d":"353,059"},{"v":1005,"d":"1,005"},{"v":17.4428,"d":"17.443"},{"v":-0.153629,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":32,"d":"32.00"},{"v":39,"d":"39.00"},30.45,{"v":38.6,"d":"38.60"},39.28,153,0,23,{"v":13923000,"d":"13,923,000"},{"v":549954,"d":"549,954"},366,{"v":16.91576,"d":"16.916"},{"v":0.820308,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":5.3,"d":"5.30"},5.95,{"v":3.9,"d":"3.90"},4.05,3.95,514,0,123,{"v":46774000,"d":"46,774,000"},{"v":243097,"d":"243,097"},617,{"v":16.91576,"d":"16.916"},{"v":-0.178382,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":28.3,"d":"28.30"},{"v":30.6,"d":"30.60"},26.55,29.45,34.96,24,0,11,{"v":2196000,"d":"2,196,000"},{"v":68005,"d":"68,005"},95,{"v":16.37341,"d":"16.373"},{"v":0.791787,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":6.3,"d":"6.30"},{"v":7.1,"d":"7.10"},{"v":4.6,"d":"4.60"},4.65,4.62,447,0,127,{"v":40900500,"d":"40,900,500"},{"v":263757,"d":"263,757"},443,{"v":16.37341,"d":"16.373"},{"v":-0.206902,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":25.9,"d":"25.90"},29.25,{"v":23,"d":"23.00"},28.75,30.83,242,0,34,{"v":22264000,"d":"22,264,000"},{"v":667967,"d":"667,967"},{"v":2201,"d":"2,201"},{"v":15.92491,"d":"15.925"},{"v":0.757544,"d":"0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":7.6,"d":"7.60"},8.35,{"v":5.5,"d":"5.50"},5.55,5.48,429,0,132,{"v":39468000,"d":"39,468,000"},{"v":297844,"d":"297,844"},{"v":1859,"d":"1,859"},{"v":15.92491,"d":"15.925"},{"v":-0.241145,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":21,"d":"21.00"},{"v":26.9,"d":"26.90"},19.35,26.65,26.84,123,0,43,{"v":11377500,"d":"11,377,500"},{"v":266154,"d":"266,154"},329,{"v":15.45868,"d":"15.459"},{"v":0.718681,"d":"0.72"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":8.9,"d":"8.90"},{"v":9.9,"d":"9.90"},{"v":6.4,"d":"6.40"},6.55,6.49,343,0,131,{"v":31727500,"d":"31,727,500"},{"v":278557,"d":"278,557"},656,{"v":15.45868,"d":"15.459"},{"v":-0.280009,"d":"-0.28"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":18.6,"d":"18.60"},22.95,{"v":16.5,"d":"16.50"},22.95,23.05,148,0,63,{"v":13764000,"d":"13,764,000"},{"v":276874,"d":"276,874"},410,{"v":15.00552,"d":"15.006"},{"v":0.674504,"d":"0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",10.25,{"v":11.7,"d":"11.70"},7.65,7.75,7.69,543,0,204,{"v":50499000,"d":"50,499,000"},{"v":528088,"d":"528,088"},611,{"v":15.00552,"d":"15.006"},{"v":-0.324186,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":15.4,"d":"15.40"},{"v":19.6,"d":"19.60"},{"v":13,"d":"13.00"},19.55,19.47,529,0,122,{"v":49461500,"d":"49,461,500"},{"v":807565,"d":"807,565"},331,{"v":14.55926,"d":"14.559"},{"v":0.62498,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":12.1,"d":"12.10"},13.75,{"v":9,"d":"9.00"},9.25,9.11,507,0,178,{"v":47404500,"d":"47,404,500"},{"v":571905,"d":"571,905"},442,{"v":14.55926,"d":"14.559"},{"v":-0.373709,"d":"-0.37"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":12.5,"d":"12.50"},16.25,10.55,15.85,{"v":16.2,"d":"16.20"},892,0,213,{"v":83848000,"d":"83,848,000"},{"v":1206947,"d":"1,206,947"},458,{"v":14.16733,"d":"14.167"},{"v":0.570066,"d":"0.57"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":14,"d":"14.00"},{"v":16,"d":"16.00"},{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},10.82,610,0,245,{"v":57340000,"d":"57,340,000"},{"v":785020,"d":"785,020"},615,{"v":14.16733,"d":"14.167"},{"v":-0.428624,"d":"-0.43"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",10.15,{"v":13.3,"d":"13.30"},{"v":8.3,"d":"8.30"},13.05,13.21,322,0,138,{"v":30429000,"d":"30,429,000"},{"v":336810,"d":"336,810"},281,{"v":13.79616,"d":"13.796"},{"v":0.510834,"d":"0.51"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",16.95,18.15,12.75,13.05,12.83,141,0,52,{"v":13324500,"d":"13,324,500"},{"v":201198,"d":"201,198"},594,{"v":13.79616,"d":"13.796"},{"v":-0.487855,"d":"-0.49"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",7.95,10.65,{"v":6.5,"d":"6.50"},{"v":10.4,"d":"10.40"},{"v":10.6,"d":"10.60"},625,0,246,{"v":59375000,"d":"59,375,000"},{"v":549199,"d":"549,199"},957,{"v":13.49292,"d":"13.493"},{"v":0.448799,"d":"0.45"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":19.5,"d":"19.50"},{"v":22,"d":"22.00"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},15.21,162,0,76,{"v":15390000,"d":"15,390,000"},{"v":305714,"d":"305,714"},812,{"v":13.49292,"d":"13.493"},{"v":-0.54989,"d":"-0.55"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":6.2,"d":"6.20"},{"v":8.3,"d":"8.30"},{"v":5,"d":"5.00"},{"v":8.3,"d":"8.30"},8.33,580,0,170,{"v":55390000,"d":"55,390,000"},{"v":403057,"d":"403,057"},445,{"v":13.22665,"d":"13.227"},{"v":0.385871,"d":"0.39"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",22.85,25.45,18.95,19.15,17.94,24,0,19,{"v":2292000,"d":"2,292,000"},{"v":50807,"d":"50,807"},485,{"v":13.22665,"d":"13.227"},{"v":-0.612819,"d":"-0.61"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",4.75,{"v":6.4,"d":"6.40"},{"v":3.6,"d":"3.60"},{"v":6.3,"d":"6.30"},6.41,847,0,255,{"v":81312000,"d":"81,312,000"},{"v":438144,"d":"438,144"},{"v":1029,"d":"1,029"},{"v":12.99721,"d":"12.997"},{"v":0.324236,"d":"0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",28.45,28.45,{"v":20.9,"d":"20.90"},{"v":21,"d":"21.00"},21.01,62,0,44,{"v":5952000,"d":"5,952,000"},{"v":147490,"d":"147,490"},394,{"v":12.99721,"d":"12.997"},{"v":-0.674453,"d":"-0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",3.35,{"v":4.8,"d":"4.80"},2.55,{"v":4.7,"d":"4.70"},4.83,528,0,138,{"v":50952000,"d":"50,952,000"},{"v":193114,"d":"193,114"},899,{"v":12.79032,"d":"12.790"},{"v":0.265775,"d":"0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":32.3,"d":"32.30"},{"v":32.3,"d":"32.30"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},24.42,17,0,15,{"v":1640500,"d":"1,640,500"},{"v":47331,"d":"47,331"},646,{"v":12.79032,"d":"12.790"},{"v":-0.732915,"d":"-0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",2.35,3.55,{"v":1.8,"d":"1.80"},{"v":3.5,"d":"3.50"},3.52,694,0,170,{"v":67318000,"d":"67,318,000"},{"v":200285,"d":"200,285"},694,{"v":12.56502,"d":"12.565"},{"v":0.211458,"d":"0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":28.9,"d":"28.90"},30.85,{"v":28.6,"d":"28.60"},{"v":29,"d":"29.00"},28.11,25,0,12,{"v":2425000,"d":"2,425,000"},{"v":74619,"d":"74,619"},401,{"v":12.56502,"d":"12.565"},{"v":-0.787231,"d":"-0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",1.65,{"v":2.5,"d":"2.50"},1.26,{"v":2.5,"d":"2.50"},2.52,312,0,121,{"v":30420000,"d":"30,420,000"},{"v":60858,"d":"60,858"},517,{"v":12.40006,"d":"12.400"},{"v":0.1641,"d":"0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":32.1,"d":"32.10"},2,0,1,{"v":195000,"d":"195,000"},{"v":7600,"d":"7,600"},421,{"v":12.40006,"d":"12.400"},{"v":-0.834589,"d":"-0.83"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":1.1,"d":"1.10"},1.75,0.83,1.75,1.78,309,0,115,{"v":30282000,"d":"30,282,000"},{"v":39150,"d":"39,150"},{"v":1349,"d":"1,349"},{"v":12.29403,"d":"12.294"},{"v":0.124592,"d":"0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":42,"d":"42.00"},{"v":45.4,"d":"45.40"},{"v":36.3,"d":"36.30"},36.45,36.35,64,0,17,{"v":6272000,"d":"6,272,000"},{"v":255857,"d":"255,857"},638,{"v":12.29403,"d":"12.294"},{"v":-0.874098,"d":"-0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",0.85,{"v":1.2,"d":"1.20"},0.56,1.16,{"v":1.2,"d":"1.20"},343,0,58,{"v":33785500,"d":"33,785,500"},{"v":34106,"d":"34,106"},448,{"v":12.12875,"d":"12.129"},{"v":0.090816,"d":"0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",49.15,49.15,49.15,49.15,40.77,10,0,1,{"v":985000,"d":"985,000"},{"v":49150,"d":"49,150"},199,{"v":12.12875,"d":"12.129"},{"v":-0.907874,"d":"-0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":0.5,"d":"0.50"},{"v":0.8,"d":"0.80"},0.38,0.78,0.81,155,0,57,{"v":15345000,"d":"15,345,000"},{"v":8198,"d":"8,198"},745,{"v":12.05587,"d":"12.056"},{"v":0.065334,"d":"0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.37,0,0,0,0,0,149,{"v":12.05587,"d":"12.056"},{"v":-0.933355,"d":"-0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",0.25,0.52,0.25,0.51,0.53,114,0,44,{"v":11343000,"d":"11,343,000"},{"v":4251,"d":"4,251"},470,{"v":11.97289,"d":"11.973"},{"v":0.04552,"d":"0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},50.08,2,0,2,{"v":199000,"d":"199,000"},{"v":10901,"d":"10,901"},26,{"v":11.97289,"d":"11.973"},{"v":-0.953169,"d":"-0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":0.2,"d":"0.20"},0.34,0.16,0.33,0.35,230,0,37,{"v":23000000,"d":"23,000,000"},{"v":5095,"d":"5,095"},{"v":1637,"d":"1,637"},{"v":11.97248,"d":"11.972"},{"v":0.031659,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":62.3,"d":"62.30"},{"v":63,"d":"63.00"},{"v":59.5,"d":"59.50"},{"v":59.5,"d":"59.50"},{"v":54.9,"d":"54.90"},7,0,7,{"v":700000,"d":"700,000"},{"v":43139,"d":"43,139"},360,{"v":11.97248,"d":"11.972"},{"v":-0.96703,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",0.15,0.21,0.14,0.21,0.23,28,0,4,{"v":2814000,"d":"2,814,000"},499,546,{"v":11.99379,"d":"11.994"},{"v":0.021721,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.77,0,0,0,0,0,3,{"v":11.99379,"d":"11.994"},{"v":-0.976968,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",0.04,0.15,0.04,0.15,0.15,5,0,5,{"v":505000,"d":"505,000"},56,{"v":1337,"d":"1,337"},{"v":12.06336,"d":"12.063"},{"v":0.01494,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",64.55,64.55,64.55,64.55,64.69,4,0,4,{"v":404000,"d":"404,000"},{"v":27977,"d":"27,977"},120,{"v":12.06336,"d":"12.063"},{"v":-0.98375,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",0.06,0.06,0.06,0.06,0.11,2,0,1,{"v":203000,"d":"203,000"},12,470,{"v":12.33057,"d":"12.331"},{"v":0.011194,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.64,0,0,0,0,0,3,{"v":12.33057,"d":"12.331"},{"v":-0.987495,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.05,0.07,0.04,0.07,0.07,16,0,13,{"v":1632000,"d":"1,632,000"},77,739,{"v":12.31851,"d":"12.319"},{"v":0.007241,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.59,0,0,0,0,0,20,{"v":12.31851,"d":"12.319"},{"v":-0.991449,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",0.02,0.05,0.02,0.05,0.05,78,0,6,{"v":7995000,"d":"7,995,000"},162,195,{"v":12.64193,"d":"12.642"},{"v":0.005606,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",83.65,83.65,83.65,83.65,79.57,1,0,1,{"v":102500,"d":"102,500"},{"v":8365,"d":"8,365"},3,{"v":12.64193,"d":"12.642"},{"v":-0.993084,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",0.04,0.05,0.03,0.05,0.04,42,0,9,{"v":4326000,"d":"4,326,000"},152,354,{"v":12.96847,"d":"12.968"},{"v":0.004383,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.55,0,0,0,0,0,3,{"v":12.96847,"d":"12.968"},{"v":-0.994307,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":1027,"d":"1,027"},{"v":13.59214,"d":"13.592"},{"v":0.002694,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.52,0,0,0,0,0,82,{"v":13.59214,"d":"13.592"},{"v":-0.995996,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":105000,"d":"105,000"},2,308,{"v":14.13075,"d":"14.131"},{"v":0.001611,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.5,"d":"104.50"},0,0,0,0,0,9,{"v":14.13075,"d":"14.131"},{"v":-0.997078,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,291,{"v":14.55649,"d":"14.556"},{"v":0.000909,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.48,0,0,0,0,0,36,{"v":14.55649,"d":"14.556"},{"v":-0.99778,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":108000,"d":"108,000"},1,273,{"v":15.07969,"d":"15.080"},{"v":0.000229,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.45,0,0,0,0,0,12,{"v":15.07969,"d":"15.080"},{"v":-0.99846,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},295,0,8,{"v":32450000,"d":"32,450,000"},895,{"v":1266,"d":"1,266"},{"v":16.03177,"d":"16.032"},{"v":8.8e-05,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",158.65,158.65,158.65,158.65,154.42,1,0,1,{"v":110000,"d":"110,000"},{"v":15865,"d":"15,865"},371,{"v":16.03177,"d":"16.032"},{"v":-0.998601,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,122,{"v":17.34757,"d":"17.348"},{"v":5.3e-05,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.39,0,0,0,0,0,1,{"v":17.34757,"d":"17.348"},{"v":-0.998637,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":21.84426,"d":"21.844"},{"v":7e-06,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.29,0,0,0,0,0,124,{"v":21.84426,"d":"21.844"},{"v":-0.998682,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":24.48468,"d":"24.485"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},354.16,0,0,0,0,0,98,{"v":24.48468,"d":"24.485"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":25.14931,"d":"25.149"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},454.02,0,0,0,0,0,796,{"v":25.14931,"d":"25.149"},{"v":-0.99869,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.12,0,0,0,0,0,3,{"v":37.81578,"d":"37.816"},{"v":0.99092,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.42,0.42,0.39,0.39,0.36,7,0,3,{"v":476000,"d":"476,000"},280,43,{"v":37.81578,"d":"37.816"},{"v":-0.007769,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.4,"d":"227.40"},0,0,0,0,0,49,{"v":33.55377,"d":"33.554"},{"v":0.98659,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.52,0.52,0.52,9,0,5,{"v":648000,"d":"648,000"},507,99,{"v":33.55377,"d":"33.554"},{"v":-0.0121,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.74,0,0,0,0,0,77,{"v":29.27394,"d":"29.274"},{"v":0.979551,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.76,0.76,0.75,20,0,10,{"v":1520000,"d":"1,520,000"},{"v":1692,"d":"1,692"},152,{"v":29.27394,"d":"29.274"},{"v":-0.019139,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.98,0,0,0,0,0,0,{"v":27.2173,"d":"27.217"},{"v":0.97398,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.93,1,0,1,{"v":78000,"d":"78,000"},100,32,{"v":27.2173,"d":"27.217"},{"v":-0.024709,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.12,0,0,0,0,0,0,{"v":26.21401,"d":"26.214"},{"v":0.970381,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",1.28,1.28,1.22,1.22,1.04,8,0,2,{"v":632000,"d":"632,000"},982,11,{"v":26.21401,"d":"26.214"},{"v":-0.028308,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.28,0,0,0,0,0,11,{"v":25.18117,"d":"25.181"},{"v":0.9663,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.43,1.46,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.17,42,0,14,{"v":3360000,"d":"3,360,000"},{"v":5680,"d":"5,680"},151,{"v":25.18117,"d":"25.181"},{"v":-0.032389,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.47,0,0,0,0,0,0,{"v":24.21935,"d":"24.219"},{"v":0.961082,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",1.33,1.33,1.33,1.33,1.33,3,0,2,{"v":243000,"d":"243,000"},443,4,{"v":24.21935,"d":"24.219"},{"v":-0.037607,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.68,0,0,0,0,0,1,{"v":23.21506,"d":"23.215"},{"v":0.95513,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.51,11,0,6,{"v":902000,"d":"902,000"},{"v":1944,"d":"1,944"},716,{"v":23.21506,"d":"23.215"},{"v":-0.043559,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,0,0,0,0,0,0,{"v":22.25943,"d":"22.259"},{"v":0.947646,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},1.74,23,0,9,{"v":1909000,"d":"1,909,000"},{"v":4637,"d":"4,637"},45,{"v":22.25943,"d":"22.259"},{"v":-0.051043,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.21,2,0,1,{"v":168000,"d":"168,000"},{"v":21296,"d":"21,296"},6,{"v":21.24561,"d":"21.246"},{"v":0.939079,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.99,96,0,13,{"v":8064000,"d":"8,064,000"},{"v":22486,"d":"22,486"},167,{"v":21.24561,"d":"21.246"},{"v":-0.05961,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.58,6,0,3,{"v":510000,"d":"510,000"},{"v":56696,"d":"56,696"},8,{"v":20.33792,"d":"20.338"},{"v":0.927686,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},2.35,{"v":2.4,"d":"2.40"},2.33,59,0,22,{"v":5015000,"d":"5,015,000"},{"v":16657,"d":"16,657"},293,{"v":20.33792,"d":"20.338"},{"v":-0.071003,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.04,0,0,0,0,0,36,{"v":19.42716,"d":"19.427"},{"v":0.913744,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":3.4,"d":"3.40"},3.55,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.76,62,0,16,{"v":5332000,"d":"5,332,000"},{"v":21136,"d":"21,136"},267,{"v":19.42716,"d":"19.427"},{"v":-0.084946,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.3,"d":"85.30"},0,0,0,0,0,0,{"v":18.97619,"d":"18.976"},{"v":0.905554,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",{"v":3.7,"d":"3.70"},4.05,3.05,3.05,{"v":3,"d":"3.00"},33,0,5,{"v":2854500,"d":"2,854,500"},{"v":11773,"d":"11,773"},95,{"v":18.97619,"d":"18.976"},{"v":-0.093136,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,4,0,2,{"v":348000,"d":"348,000"},{"v":29860,"d":"29,860"},49,{"v":18.56034,"d":"18.560"},{"v":0.896041,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",4.45,4.45,{"v":3.5,"d":"3.50"},3.65,{"v":3.3,"d":"3.30"},29,0,9,{"v":2523000,"d":"2,523,000"},{"v":12261,"d":"12,261"},239,{"v":18.56034,"d":"18.560"},{"v":-0.102648,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.95,0,0,0,0,0,0,{"v":18.13032,"d":"18.130"},{"v":0.885629,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},3.85,4.05,3.62,4,0,3,{"v":350000,"d":"350,000"},{"v":1685,"d":"1,685"},84,{"v":18.13032,"d":"18.130"},{"v":-0.11306,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.33,0,0,0,0,0,49,{"v":17.71696,"d":"17.717"},{"v":0.873824,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":4.9,"d":"4.90"},5.25,{"v":4.9,"d":"4.90"},5.25,{"v":4,"d":"4.00"},46,0,7,{"v":4048000,"d":"4,048,000"},{"v":23028,"d":"23,028"},714,{"v":17.71696,"d":"17.717"},{"v":-0.124866,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.79,0,0,0,0,0,0,{"v":17.34236,"d":"17.342"},{"v":0.860171,"d":"0.86"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":5.7,"d":"5.70"},5.75,{"v":5.3,"d":"5.30"},5.75,4.44,6,0,5,{"v":531000,"d":"531,000"},{"v":3146,"d":"3,146"},12,{"v":17.34236,"d":"17.342"},{"v":-0.138518,"d":"-0.14"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.28,1,0,1,{"v":89000,"d":"89,000"},{"v":6187,"d":"6,187"},32,{"v":16.93203,"d":"16.932"},{"v":0.845472,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",6.65,6.65,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.91,14,0,11,{"v":1246000,"d":"1,246,000"},{"v":7891,"d":"7,891"},307,{"v":16.93203,"d":"16.932"},{"v":-0.153218,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.87,0,0,0,0,0,19,{"v":16.56858,"d":"16.569"},{"v":0.828468,"d":"0.83"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,1,0,1,{"v":89500,"d":"89,500"},567,77,{"v":16.56858,"d":"16.569"},{"v":-0.170222,"d":"-0.17"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",46.85,46.85,46.85,46.85,53.48,2,0,1,{"v":180000,"d":"180,000"},{"v":9370,"d":"9,370"},46,{"v":16.15667,"d":"16.157"},{"v":0.810272,"d":"0.81"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",7.55,{"v":8,"d":"8.00"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.08,82,0,34,{"v":7380000,"d":"7,380,000"},{"v":60774,"d":"60,774"},308,{"v":16.15667,"d":"16.157"},{"v":-0.188418,"d":"-0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.18,0,0,0,0,0,1,{"v":15.76978,"d":"15.770"},{"v":0.7897,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",7.15,7.15,7.15,7.15,6.78,2,0,2,{"v":181000,"d":"181,000"},{"v":1533,"d":"1,533"},183,{"v":15.76978,"d":"15.770"},{"v":-0.20899,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",40.05,41.25,40.05,41.25,45.02,46,0,4,{"v":4186000,"d":"4,186,000"},{"v":194452,"d":"194,452"},68,{"v":15.41744,"d":"15.417"},{"v":0.766443,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":9.4,"d":"9.40"},{"v":10,"d":"10.00"},7.75,{"v":7.8,"d":"7.80"},{"v":7.6,"d":"7.60"},106,0,32,{"v":9646000,"d":"9,646,000"},{"v":86635,"d":"86,635"},288,{"v":15.41744,"d":"15.417"},{"v":-0.232246,"d":"-0.23"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",39.95,39.95,39.45,39.45,40.98,3,0,3,{"v":274500,"d":"274,500"},{"v":11659,"d":"11,659"},5,{"v":15.08409,"d":"15.084"},{"v":0.740574,"d":"0.74"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",9.15,{"v":9.3,"d":"9.30"},{"v":8.9,"d":"8.90"},{"v":9.3,"d":"9.30"},8.54,6,0,5,{"v":549000,"d":"549,000"},{"v":5480,"d":"5,480"},203,{"v":15.08409,"d":"15.084"},{"v":-0.258116,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":30.7,"d":"30.70"},{"v":32.9,"d":"32.90"},36.98,63,0,5,{"v":5796000,"d":"5,796,000"},{"v":200280,"d":"200,280"},224,{"v":14.69432,"d":"14.694"},{"v":0.712879,"d":"0.71"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":12.1,"d":"12.10"},12.75,9.55,{"v":9.7,"d":"9.70"},9.53,80,0,23,{"v":7360000,"d":"7,360,000"},{"v":90490,"d":"90,490"},345,{"v":14.69432,"d":"14.694"},{"v":-0.28581,"d":"-0.29"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":26.6,"d":"26.60"},27.75,{"v":26.6,"d":"26.60"},27.75,33.24,2,0,2,{"v":185000,"d":"185,000"},{"v":5435,"d":"5,435"},134,{"v":14.39929,"d":"14.399"},{"v":0.68145,"d":"0.68"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.77,13,0,8,{"v":1202500,"d":"1,202,500"},{"v":15630,"d":"15,630"},284,{"v":14.39929,"d":"14.399"},{"v":-0.317239,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":25,"d":"25.00"},{"v":28.2,"d":"28.20"},{"v":23.7,"d":"23.70"},{"v":27.5,"d":"27.50"},29.57,128,0,19,{"v":11904000,"d":"11,904,000"},{"v":334880,"d":"334,880"},212,{"v":14.05575,"d":"14.056"},{"v":0.647883,"d":"0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",15.05,{"v":15.7,"d":"15.70"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},12.09,51,0,30,{"v":4743000,"d":"4,743,000"},{"v":70190,"d":"70,190"},321,{"v":14.05575,"d":"14.056"},{"v":-0.350807,"d":"-0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",21.25,{"v":25,"d":"25.00"},{"v":20.2,"d":"20.20"},24.75,26.12,31,0,18,{"v":2898500,"d":"2,898,500"},{"v":70340,"d":"70,340"},121,{"v":13.75115,"d":"13.751"},{"v":0.611314,"d":"0.61"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",16.75,{"v":18,"d":"18.00"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.63,280,0,49,{"v":26180000,"d":"26,180,000"},{"v":460684,"d":"460,684"},194,{"v":13.75115,"d":"13.751"},{"v":-0.387376,"d":"-0.39"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",19.25,{"v":22.9,"d":"22.90"},16.95,{"v":22.9,"d":"22.90"},22.83,75,0,47,{"v":7050000,"d":"7,050,000"},{"v":155187,"d":"155,187"},400,{"v":13.43516,"d":"13.435"},{"v":0.572267,"d":"0.57"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":19,"d":"19.00"},{"v":20,"d":"20.00"},15.45,{"v":15.5,"d":"15.50"},15.32,400,0,66,{"v":37600000,"d":"37,600,000"},{"v":670020,"d":"670,020"},364,{"v":13.43516,"d":"13.435"},{"v":-0.426422,"d":"-0.43"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",15.85,19.65,14.85,19.65,19.79,24,0,19,{"v":2268000,"d":"2,268,000"},{"v":42350,"d":"42,350"},348,{"v":13.15999,"d":"13.160"},{"v":0.530745,"d":"0.53"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":20.1,"d":"20.10"},20.35,17.55,17.55,17.27,117,0,15,{"v":11056500,"d":"11,056,500"},{"v":212129,"d":"212,129"},146,{"v":13.15999,"d":"13.160"},{"v":-0.467945,"d":"-0.47"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":14.4,"d":"14.40"},{"v":16.9,"d":"16.90"},{"v":12.4,"d":"12.40"},{"v":16.7,"d":"16.70"},16.98,55,0,32,{"v":5225000,"d":"5,225,000"},{"v":83886,"d":"83,886"},313,{"v":12.89713,"d":"12.897"},{"v":0.487444,"d":"0.49"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":23,"d":"23.00"},23.15,19.35,{"v":19.7,"d":"19.70"},19.44,61,0,28,{"v":5795000,"d":"5,795,000"},{"v":125847,"d":"125,847"},342,{"v":12.89713,"d":"12.897"},{"v":-0.511245,"d":"-0.51"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",11.95,{"v":14.5,"d":"14.50"},10.45,{"v":14.5,"d":"14.50"},14.44,11,0,7,{"v":1050500,"d":"1,050,500"},{"v":14070,"d":"14,070"},257,{"v":12.67436,"d":"12.674"},{"v":0.442887,"d":"0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",25.95,26.05,{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.89,6,0,5,{"v":573000,"d":"573,000"},{"v":14790,"d":"14,790"},81,{"v":12.67436,"d":"12.674"},{"v":-0.555802,"d":"-0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":10,"d":"10.00"},12.15,{"v":8.5,"d":"8.50"},12.15,12.17,217,0,49,{"v":20832000,"d":"20,832,000"},{"v":209514,"d":"209,514"},228,{"v":12.48353,"d":"12.484"},{"v":0.398044,"d":"0.40"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":28.6,"d":"28.60"},30.45,{"v":28.6,"d":"28.60"},{"v":30.1,"d":"30.10"},{"v":24.6,"d":"24.60"},16,0,9,{"v":1536000,"d":"1,536,000"},{"v":45852,"d":"45,852"},287,{"v":12.48353,"d":"12.484"},{"v":-0.600646,"d":"-0.60"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":8.5,"d":"8.50"},10.15,{"v":7.4,"d":"7.40"},10.15,10.13,27,0,10,{"v":2605500,"d":"2,605,500"},{"v":22980,"d":"22,980"},212,{"v":12.29953,"d":"12.300"},{"v":0.353498,"d":"0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,128,{"v":12.29953,"d":"12.300"},{"v":-0.645192,"d":"-0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":5.9,"d":"5.90"},8.45,{"v":5.9,"d":"5.90"},{"v":8.4,"d":"8.40"},8.35,31,0,16,{"v":3007000,"d":"3,007,000"},{"v":23422,"d":"23,422"},118,{"v":12.13501,"d":"12.135"},{"v":0.310129,"d":"0.31"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":37,"d":"37.00"},38.35,32.75,32.75,30.75,9,0,9,{"v":873000,"d":"873,000"},{"v":32440,"d":"32,440"},260,{"v":12.13501,"d":"12.135"},{"v":-0.688561,"d":"-0.69"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",5.85,6.85,5.65,6.85,6.81,20,0,11,{"v":1950000,"d":"1,950,000"},{"v":12583,"d":"12,583"},235,{"v":11.99751,"d":"11.998"},{"v":0.268852,"d":"0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2,"d":"34.20"},0,0,0,0,0,101,{"v":11.99751,"d":"11.998"},{"v":-0.729837,"d":"-0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":4.2,"d":"4.20"},5.35,{"v":3.8,"d":"3.80"},5.35,5.48,25,0,12,{"v":2450000,"d":"2,450,000"},{"v":11633,"d":"11,633"},304,{"v":11.85478,"d":"11.855"},{"v":0.229755,"d":"0.23"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":43.5,"d":"43.50"},{"v":46,"d":"46.00"},{"v":42,"d":"42.00"},{"v":43,"d":"43.00"},37.85,16,0,12,{"v":1568000,"d":"1,568,000"},{"v":69580,"d":"69,580"},168,{"v":11.85478,"d":"11.855"},{"v":-0.768935,"d":"-0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":3.1,"d":"3.10"},4.35,{"v":3.1,"d":"3.10"},4.35,4.37,36,0,10,{"v":3546000,"d":"3,546,000"},{"v":14813,"d":"14,813"},106,{"v":11.74321,"d":"11.743"},{"v":0.19406,"d":"0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.73,0,0,0,0,0,19,{"v":11.74321,"d":"11.743"},{"v":-0.804629,"d":"-0.80"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",2.65,{"v":3.5,"d":"3.50"},{"v":2.2,"d":"2.20"},{"v":3.4,"d":"3.40"},3.44,50,0,25,{"v":4950000,"d":"4,950,000"},{"v":15601,"d":"15,601"},185,{"v":11.63252,"d":"11.633"},{"v":0.16155,"d":"0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},{"v":47.2,"d":"47.20"},45.79,1,0,1,{"v":99000,"d":"99,000"},{"v":4720,"d":"4,720"},3,{"v":11.63252,"d":"11.633"},{"v":-0.83714,"d":"-0.84"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},2.68,16,0,7,{"v":1592000,"d":"1,592,000"},{"v":3280,"d":"3,280"},84,{"v":11.54448,"d":"11.544"},{"v":0.132912,"d":"0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,19,{"v":11.54448,"d":"11.544"},{"v":-0.865778,"d":"-0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":1.6,"d":"1.60"},{"v":2.1,"d":"2.10"},1.43,{"v":2.1,"d":"2.10"},2.07,29,0,15,{"v":2900000,"d":"2,900,000"},{"v":5089,"d":"5,089"},481,{"v":11.47778,"d":"11.478"},{"v":0.108174,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":58,"d":"58.00"},{"v":58,"d":"58.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},54.39,11,0,7,{"v":1100000,"d":"1,100,000"},{"v":62680,"d":"62,680"},119,{"v":11.47778,"d":"11.478"},{"v":-0.890516,"d":"-0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",0.99,1.22,{"v":0.8,"d":"0.80"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},56,0,18,{"v":5656000,"d":"5,656,000"},{"v":5357,"d":"5,357"},166,{"v":11.3598,"d":"11.360"},{"v":0.06891,"d":"0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.49,0,0,0,0,0,31,{"v":11.3598,"d":"11.360"},{"v":-0.92978,"d":"-0.93"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},0.48,0.69,0.69,47,0,14,{"v":4794000,"d":"4,794,000"},{"v":2728,"d":"2,728"},160,{"v":11.34246,"d":"11.342"},{"v":0.042832,"d":"0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,15,{"v":11.34246,"d":"11.342"},{"v":-0.955858,"d":"-0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.33,0.38,{"v":0.3,"d":"0.30"},0.38,0.38,19,0,7,{"v":1957000,"d":"1,957,000"},662,84,{"v":11.32557,"d":"11.326"},{"v":0.025476,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.62,0,0,0,0,0,21,{"v":11.32557,"d":"11.326"},{"v":-0.973213,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":0.2,"d":"0.20"},0.24,0.19,0.24,0.24,50,0,9,{"v":5200000,"d":"5,200,000"},997,215,{"v":11.57626,"d":"11.576"},{"v":0.0165,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.44,0,0,0,0,0,5,{"v":11.57626,"d":"11.576"},{"v":-0.982189,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,0.09,0.09,33,0,8,{"v":3498000,"d":"3,498,000"},282,200,{"v":11.95752,"d":"11.958"},{"v":0.006404,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.24,0,0,0,0,0,0,{"v":11.95752,"d":"11.958"},{"v":-0.992286,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",0.04,0.04,0.04,0.04,0.04,6,0,2,{"v":648000,"d":"648,000"},24,79,{"v":12.63003,"d":"12.630"},{"v":0.002977,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.13,0,0,0,0,0,0,{"v":12.63003,"d":"12.630"},{"v":-0.995713,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,175,{"v":13.99643,"d":"13.996"},{"v":0.000755,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.99,0,0,0,0,0,6,{"v":13.99643,"d":"13.996"},{"v":-0.997934,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.66,0,0,0,0,0,0,{"v":33.12345,"d":"33.123"},{"v":0.982847,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",1.02,1.02,0.98,0.98,0.91,6,0,3,{"v":408000,"d":"408,000"},589,19,{"v":33.12345,"d":"33.123"},{"v":-0.015843,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.2,"d":"228.20"},0,0,0,0,0,0,{"v":29.63361,"d":"29.634"},{"v":0.975167,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.26,2,0,2,{"v":144000,"d":"144,000"},280,13,{"v":29.63361,"d":"29.634"},{"v":-0.023523,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.95,0,0,0,0,0,0,{"v":26.29984,"d":"26.300"},{"v":0.962499,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.82,1,0,1,{"v":76000,"d":"76,000"},190,57,{"v":26.29984,"d":"26.300"},{"v":-0.03619,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.44,0,0,0,0,0,0,{"v":24.65828,"d":"24.658"},{"v":0.95327,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",2.55,2.55,2.55,2.55,2.21,15,0,3,{"v":1170000,"d":"1,170,000"},{"v":3802,"d":"3,802"},15,{"v":24.65828,"d":"24.658"},{"v":-0.045419,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.05,0,0,0,0,0,0,{"v":23.05332,"d":"23.053"},{"v":0.940982,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",3.15,3.15,2.85,2.85,2.73,212,0,10,{"v":16960000,"d":"16,960,000"},{"v":64714,"d":"64,714"},211,{"v":23.05332,"d":"23.053"},{"v":-0.057707,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.86,0,0,0,0,0,0,{"v":21.52052,"d":"21.521"},{"v":0.924077,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.44,53,0,6,{"v":4346000,"d":"4,346,000"},{"v":21374,"d":"21,374"},34,{"v":21.52052,"d":"21.521"},{"v":-0.074613,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.37,0,0,0,0,0,0,{"v":20.79507,"d":"20.795"},{"v":0.913171,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",4.35,4.35,4.35,4.35,{"v":3.9,"d":"3.90"},14,0,2,{"v":1162000,"d":"1,162,000"},{"v":6090,"d":"6,090"},29,{"v":20.79507,"d":"20.795"},{"v":-0.085519,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.96,0,0,0,0,0,0,{"v":20.06871,"d":"20.069"},{"v":0.900484,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},4.44,45,0,10,{"v":3780000,"d":"3,780,000"},{"v":22035,"d":"22,035"},31,{"v":20.06871,"d":"20.069"},{"v":-0.098205,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.69,1,0,1,{"v":85000,"d":"85,000"},{"v":9337,"d":"9,337"},1,{"v":19.40947,"d":"19.409"},{"v":0.884938,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",5.75,5.75,5.75,5.75,5.13,7,0,3,{"v":595000,"d":"595,000"},{"v":4065,"d":"4,065"},11,{"v":19.40947,"d":"19.409"},{"v":-0.113751,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.52,0,0,0,0,0,0,{"v":18.72898,"d":"18.729"},{"v":0.867035,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,25,0,4,{"v":2150000,"d":"2,150,000"},{"v":16890,"d":"16,890"},34,{"v":18.72898,"d":"18.729"},{"v":-0.131654,"d":"-0.13"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5,"d":"84.50"},0,0,0,0,0,0,{"v":18.05749,"d":"18.057"},{"v":0.845995,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,4,0,1,{"v":348000,"d":"348,000"},{"v":3184,"d":"3,184"},6,{"v":18.05749,"d":"18.057"},{"v":-0.152695,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.71,0,0,0,0,0,0,{"v":17.43154,"d":"17.432"},{"v":0.820829,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},35,0,6,{"v":3080000,"d":"3,080,000"},{"v":30615,"d":"30,615"},46,{"v":17.43154,"d":"17.432"},{"v":-0.17786,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.39,0,0,0,0,0,0,{"v":17.12593,"d":"17.126"},{"v":0.806639,"d":"0.81"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,2,{"v":17.12593,"d":"17.126"},{"v":-0.192051,"d":"-0.19"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.13,0,0,0,0,0,0,{"v":16.81315,"d":"16.813"},{"v":0.791433,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",11.35,11.35,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},9.37,20,0,6,{"v":1780000,"d":"1,780,000"},{"v":19967,"d":"19,967"},19,{"v":16.81315,"d":"16.813"},{"v":-0.207257,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},{"v":62,"d":"62.00"},62.94,1,0,1,{"v":89500,"d":"89,500"},{"v":6200,"d":"6,200"},0,{"v":16.50832,"d":"16.508"},{"v":0.77495,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,3,0,1,{"v":268500,"d":"268,500"},{"v":3549,"d":"3,549"},3,{"v":16.50832,"d":"16.508"},{"v":-0.223739,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.85,0,0,0,0,0,1,{"v":16.22375,"d":"16.224"},{"v":0.756977,"d":"0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",12.25,12.25,12.25,12.25,11.05,23,0,6,{"v":2070000,"d":"2,070,000"},{"v":28157,"d":"28,157"},35,{"v":16.22375,"d":"16.224"},{"v":-0.241712,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.81,0,0,0,0,0,0,{"v":15.91945,"d":"15.919"},{"v":0.737931,"d":"0.74"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",14.65,14.65,{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},11.98,12,0,4,{"v":1086000,"d":"1,086,000"},{"v":16112,"d":"16,112"},11,{"v":15.91945,"d":"15.919"},{"v":-0.260758,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.91,0,0,0,0,0,0,{"v":15.65758,"d":"15.658"},{"v":0.717043,"d":"0.72"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.06,17,0,6,{"v":1547000,"d":"1,547,000"},{"v":22650,"d":"22,650"},16,{"v":15.65758,"d":"15.658"},{"v":-0.281647,"d":"-0.28"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.04,0,0,0,0,0,0,{"v":15.35163,"d":"15.352"},{"v":0.695219,"d":"0.70"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},14.17,5,0,1,{"v":457500,"d":"457,500"},{"v":8100,"d":"8,100"},5,{"v":15.35163,"d":"15.352"},{"v":-0.30347,"d":"-0.30"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.32,0,0,0,0,0,0,{"v":15.07649,"d":"15.076"},{"v":0.671623,"d":"0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},15.95,15.95,15.42,7,0,3,{"v":644000,"d":"644,000"},{"v":12467,"d":"12,467"},16,{"v":15.07649,"d":"15.076"},{"v":-0.327066,"d":"-0.33"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.72,0,0,0,0,0,15,{"v":14.81019,"d":"14.810"},{"v":0.646494,"d":"0.65"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":19.1,"d":"19.10"},{"v":20.9,"d":"20.90"},{"v":19.1,"d":"19.10"},19.85,{"v":16.8,"d":"16.80"},7,0,3,{"v":647500,"d":"647,500"},{"v":13625,"d":"13,625"},7,{"v":14.81019,"d":"14.810"},{"v":-0.352196,"d":"-0.35"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.25,1,0,1,{"v":93000,"d":"93,000"},{"v":3154,"d":"3,154"},20,{"v":14.54739,"d":"14.547"},{"v":0.619891,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,1,{"v":14.54739,"d":"14.547"},{"v":-0.378798,"d":"-0.38"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.93,0,0,0,0,0,51,{"v":14.29731,"d":"14.297"},{"v":0.591804,"d":"0.59"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},19.96,5,0,1,{"v":467500,"d":"467,500"},{"v":11800,"d":"11,800"},5,{"v":14.29731,"d":"14.297"},{"v":-0.406885,"d":"-0.41"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":26.1,"d":"26.10"},{"v":30,"d":"30.00"},{"v":26.1,"d":"26.10"},{"v":30,"d":"30.00"},29.82,2,0,2,{"v":188000,"d":"188,000"},{"v":5610,"d":"5,610"},17,{"v":14.09197,"d":"14.092"},{"v":0.56226,"d":"0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",23.95,23.95,23.95,23.95,21.83,5,0,1,{"v":470000,"d":"470,000"},{"v":11975,"d":"11,975"},20,{"v":14.09197,"d":"14.092"},{"v":-0.43643,"d":"-0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":13.87993,"d":"13.880"},{"v":0.531631,"d":"0.53"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",24.55,25.55,24.55,25.55,23.83,36,0,2,{"v":3402000,"d":"3,402,000"},{"v":89880,"d":"89,880"},36,{"v":13.87993,"d":"13.880"},{"v":-0.467058,"d":"-0.47"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,11,{"v":13.70444,"d":"13.704"},{"v":0.50019,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",28.05,28.05,28.05,28.05,26.04,1,0,1,{"v":95000,"d":"95,000"},{"v":2805,"d":"2,805"},1,{"v":13.70444,"d":"13.704"},{"v":-0.498499,"d":"-0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},19.03,9,0,6,{"v":864000,"d":"864,000"},{"v":15530,"d":"15,530"},18,{"v":13.34748,"d":"13.347"},{"v":0.435334,"d":"0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":34.5,"d":"34.50"},{"v":36,"d":"36.00"},{"v":34.5,"d":"34.50"},{"v":36,"d":"36.00"},30.94,2,0,2,{"v":192000,"d":"192,000"},{"v":7050,"d":"7,050"},3,{"v":13.34748,"d":"13.347"},{"v":-0.563355,"d":"-0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},14.73,3,0,2,{"v":291000,"d":"291,000"},{"v":3520,"d":"3,520"},4,{"v":13.04519,"d":"13.045"},{"v":0.370103,"d":"0.37"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",{"v":41,"d":"41.00"},43.75,{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},36.59,141,0,14,{"v":13677000,"d":"13,677,000"},{"v":564340,"d":"564,340"},91,{"v":13.04519,"d":"13.045"},{"v":-0.628586,"d":"-0.63"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,8,{"v":12.78778,"d":"12.788"},{"v":0.30691,"d":"0.31"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.97,0,0,0,0,0,0,{"v":12.78778,"d":"12.788"},{"v":-0.691779,"d":"-0.69"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",{"v":5.2,"d":"5.20"},5.95,{"v":5.2,"d":"5.20"},5.95,6.03,16,0,7,{"v":1600000,"d":"1,600,000"},{"v":8500,"d":"8,500"},69,{"v":12.43076,"d":"12.431"},{"v":0.19612,"d":"0.20"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.76,1,0,1,{"v":100000,"d":"100,000"},{"v":6619,"d":"6,619"},1,{"v":12.43076,"d":"12.431"},{"v":-0.80257,"d":"-0.80"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",2.45,2.55,2.15,2.45,3.02,31,0,7,{"v":3162000,"d":"3,162,000"},{"v":7795,"d":"7,795"},19,{"v":12.20044,"d":"12.200"},{"v":0.11368,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.64,0,0,0,0,0,0,{"v":12.20044,"d":"12.200"},{"v":-0.885009,"d":"-0.89"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",{"v":1.2,"d":"1.20"},1.25,1.11,1.25,1.41,18,0,7,{"v":1872000,"d":"1,872,000"},{"v":1997,"d":"1,997"},32,{"v":12.07364,"d":"12.074"},{"v":0.060354,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.94,0,0,0,0,0,0,{"v":12.07364,"d":"12.074"},{"v":-0.938335,"d":"-0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",0.26,{"v":0.3,"d":"0.30"},0.26,{"v":0.3,"d":"0.30"},0.32,12,0,2,{"v":1296000,"d":"1,296,000"},352,12,{"v":12.35635,"d":"12.356"},{"v":0.016006,"d":"0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.66,0,0,0,0,0,0,{"v":12.35635,"d":"12.356"},{"v":-0.982684,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.87,0,0,0,0,0,4,{"v":41.31095,"d":"41.311"},{"v":0.990486,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.68,0.69,0.66,0.66,0.64,12,0,4,{"v":672000,"d":"672,000"},808,263,{"v":41.31095,"d":"41.311"},{"v":-0.008203,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},347.31,0,0,0,0,0,36,{"v":37.70719,"d":"37.707"},{"v":0.9874,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,1,0,1,{"v":60000,"d":"60,000"},91,241,{"v":37.70719,"d":"37.707"},{"v":-0.01129,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},307.82,0,0,0,0,0,13,{"v":34.28496,"d":"34.285"},{"v":0.982955,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.15,1.15,1.08,4,0,3,{"v":256000,"d":"256,000"},469,195,{"v":34.28496,"d":"34.285"},{"v":-0.015735,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.43,0,0,0,0,0,19,{"v":31.01788,"d":"31.018"},{"v":0.976399,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.44,2,0,2,{"v":136000,"d":"136,000"},310,211,{"v":31.01788,"d":"31.018"},{"v":-0.02229,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.21,0,0,0,0,0,6,{"v":27.91411,"d":"27.914"},{"v":0.966324,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.97,5,0,4,{"v":360000,"d":"360,000"},{"v":1022,"d":"1,022"},96,{"v":27.91411,"d":"27.914"},{"v":-0.032366,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.68,0,0,0,0,0,1,{"v":26.37627,"d":"26.376"},{"v":0.959488,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",2.45,2.45,2.45,2.45,2.32,5,0,4,{"v":370000,"d":"370,000"},{"v":1202,"d":"1,202"},110,{"v":26.37627,"d":"26.376"},{"v":-0.039202,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":190.3,"d":"190.30"},0,0,0,0,0,8,{"v":24.99186,"d":"24.992"},{"v":0.950089,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.81,3,0,1,{"v":228000,"d":"228,000"},870,149,{"v":24.99186,"d":"24.992"},{"v":-0.048601,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171,"d":"171.00"},0,0,0,0,0,7,{"v":23.54089,"d":"23.541"},{"v":0.93871,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.38,1,0,1,{"v":78000,"d":"78,000"},370,120,{"v":23.54089,"d":"23.541"},{"v":-0.05998,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.88,0,0,0,0,0,18,{"v":22.17337,"d":"22.173"},{"v":0.923557,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.1,"d":"4.10"},4.15,4.14,16,0,11,{"v":1280000,"d":"1,280,000"},{"v":6888,"d":"6,888"},267,{"v":22.17337,"d":"22.173"},{"v":-0.075132,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.02,0,0,0,0,0,6,{"v":20.85499,"d":"20.855"},{"v":0.903595,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",5.15,5.15,5.15,5.15,5.15,3,0,2,{"v":246000,"d":"246,000"},{"v":1559,"d":"1,559"},206,{"v":20.85499,"d":"20.855"},{"v":-0.095095,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",114.05,114.05,114.05,114.05,114.52,1,0,1,{"v":84000,"d":"84,000"},{"v":11405,"d":"11,405"},11,{"v":19.6125,"d":"19.613"},{"v":0.87687,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.53,28,0,8,{"v":2352000,"d":"2,352,000"},{"v":20306,"d":"20,306"},98,{"v":19.6125,"d":"19.613"},{"v":-0.12182,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":90.9,"d":"90.90"},{"v":90.9,"d":"90.90"},{"v":90.6,"d":"90.60"},{"v":90.6,"d":"90.60"},96.55,2,0,2,{"v":172000,"d":"172,000"},{"v":18150,"d":"18,150"},32,{"v":18.44478,"d":"18.445"},{"v":0.841168,"d":"0.84"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":9.7,"d":"9.70"},{"v":9.9,"d":"9.90"},8.75,8.75,8.42,16,0,10,{"v":1376000,"d":"1,376,000"},{"v":15436,"d":"15,436"},672,{"v":18.44478,"d":"18.445"},{"v":-0.157521,"d":"-0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.24,0,0,0,0,0,18,{"v":17.31435,"d":"17.314"},{"v":0.794329,"d":"0.79"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":12.5,"d":"12.50"},{"v":12.6,"d":"12.60"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.99,17,0,7,{"v":1496000,"d":"1,496,000"},{"v":20527,"d":"20,527"},662,{"v":17.31435,"d":"17.314"},{"v":-0.204361,"d":"-0.20"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",57.65,{"v":61,"d":"61.00"},57.65,{"v":61,"d":"61.00"},62.86,4,0,3,{"v":360000,"d":"360,000"},{"v":23730,"d":"23,730"},198,{"v":16.2379,"d":"16.238"},{"v":0.733376,"d":"0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":16.4,"d":"16.40"},{"v":17.1,"d":"17.10"},14.55,{"v":14.6,"d":"14.60"},14.49,38,0,15,{"v":3420000,"d":"3,420,000"},{"v":59445,"d":"59,445"},201,{"v":16.2379,"d":"16.238"},{"v":-0.265314,"d":"-0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":44,"d":"44.00"},{"v":47.8,"d":"47.80"},{"v":42,"d":"42.00"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},42,0,24,{"v":3864000,"d":"3,864,000"},{"v":189487,"d":"189,487"},401,{"v":15.23982,"d":"15.240"},{"v":0.655707,"d":"0.66"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":19.8,"d":"19.80"},{"v":20.4,"d":"20.40"},{"v":19.3,"d":"19.30"},90,0,18,{"v":8280000,"d":"8,280,000"},{"v":184041,"d":"184,041"},211,{"v":15.23982,"d":"15.240"},{"v":-0.342982,"d":"-0.34"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":31.1,"d":"31.10"},34.65,{"v":28.6,"d":"28.60"},34.65,34.52,98,0,18,{"v":9212000,"d":"9,212,000"},{"v":303102,"d":"303,102"},821,{"v":14.3512,"d":"14.351"},{"v":0.560737,"d":"0.56"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":28.7,"d":"28.70"},30.65,{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},25.89,173,0,37,{"v":16262000,"d":"16,262,000"},{"v":489466,"d":"489,466"},{"v":1026,"d":"1,026"},{"v":14.3512,"d":"14.351"},{"v":-0.437953,"d":"-0.44"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":20.5,"d":"20.50"},{"v":23.5,"d":"23.50"},{"v":19.3,"d":"19.30"},{"v":23.5,"d":"23.50"},23.54,186,0,32,{"v":17856000,"d":"17,856,000"},{"v":403859,"d":"403,859"},272,{"v":13.63356,"d":"13.634"},{"v":0.452584,"d":"0.45"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":36.1,"d":"36.10"},{"v":36.3,"d":"36.30"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},34.78,30,0,8,{"v":2880000,"d":"2,880,000"},{"v":106805,"d":"106,805"},601,{"v":13.63356,"d":"13.634"},{"v":-0.546105,"d":"-0.55"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",13.15,15.15,13.15,15.15,15.16,25,0,9,{"v":2450000,"d":"2,450,000"},{"v":35027,"d":"35,027"},583,{"v":13.12055,"d":"13.121"},{"v":0.341762,"d":"0.34"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},46.28,3,0,3,{"v":294000,"d":"294,000"},{"v":14325,"d":"14,325"},477,{"v":13.12055,"d":"13.121"},{"v":-0.656928,"d":"-0.66"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",7.25,{"v":9,"d":"9.00"},7.15,{"v":8.8,"d":"8.80"},9.21,22,0,8,{"v":2200000,"d":"2,200,000"},{"v":17925,"d":"17,925"},208,{"v":12.75255,"d":"12.753"},{"v":0.240468,"d":"0.24"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":65.7,"d":"65.70"},67.25,{"v":60.1,"d":"60.10"},{"v":60.1,"d":"60.10"},60.21,7,0,7,{"v":700000,"d":"700,000"},{"v":44350,"d":"44,350"},342,{"v":12.75255,"d":"12.753"},{"v":-0.758221,"d":"-0.76"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",4.65,{"v":5.3,"d":"5.30"},3.95,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},23,0,17,{"v":2346000,"d":"2,346,000"},{"v":11146,"d":"11,146"},407,{"v":12.50654,"d":"12.507"},{"v":0.157862,"d":"0.16"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.17,0,0,0,0,0,19,{"v":12.50654,"d":"12.507"},{"v":-0.840827,"d":"-0.84"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",2.35,2.85,{"v":2.3,"d":"2.30"},{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},9,0,9,{"v":936000,"d":"936,000"},{"v":2350,"d":"2,350"},{"v":1082,"d":"1,082"},{"v":12.35421,"d":"12.354"},{"v":0.097193,"d":"0.10"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":100,"d":"100.00"},{"v":101,"d":"101.00"},{"v":95,"d":"95.00"},{"v":95,"d":"95.00"},93.64,10,0,5,{"v":1040000,"d":"1,040,000"},{"v":99400,"d":"99,400"},69,{"v":12.35421,"d":"12.354"},{"v":-0.901496,"d":"-0.90"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.66,0.78,0.65,0.78,{"v":0.8,"d":"0.80"},34,0,12,{"v":3672000,"d":"3,672,000"},{"v":2466,"d":"2,466"},909,{"v":12.33544,"d":"12.335"},{"v":0.032358,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.3,"d":"131.30"},0,0,0,0,0,14,{"v":12.33544,"d":"12.335"},{"v":-0.966331,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.21,0.25,0.21,0.24,0.26,12,0,6,{"v":1344000,"d":"1,344,000"},291,160,{"v":12.84343,"d":"12.843"},{"v":0.01136,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":170.5,"d":"170.50"},0,0,0,0,0,8,{"v":12.84343,"d":"12.843"},{"v":-0.98733,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.04,0.04,0.04,0.04,0.04,1,0,1,{"v":120000,"d":"120,000"},4,129,{"v":14.2173,"d":"14.217"},{"v":0.001754,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.78,0,0,0,0,0,8,{"v":14.2173,"d":"14.217"},{"v":-0.996936,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",532.15,{"v":536.3,"d":"536.30"},532.15,{"v":535.6,"d":"535.60"},538.42,60,0,11,{"v":2400000,"d":"2,400,000"},{"v":3213460,"d":"3,213,460"},146,{"v":47.57081,"d":"47.571"},{"v":0.993856,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.59,0.59,0.59,0.59,0.57,50,0,4,{"v":2000000,"d":"2,000,000"},{"v":2950,"d":"2,950"},{"v":1311,"d":"1,311"},{"v":47.57081,"d":"47.571"},{"v":-0.004833,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":440.1,"d":"440.10"},0,0,0,0,0,25,{"v":39.43546,"d":"39.435"},{"v":0.987933,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.17,1.17,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.12,2,0,2,{"v":100000,"d":"100,000"},227,180,{"v":39.43546,"d":"39.435"},{"v":-0.010757,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},381.25,1,0,1,{"v":56000,"d":"56,000"},{"v":37962,"d":"37,962"},1,{"v":34.89748,"d":"34.897"},{"v":0.982027,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,35,{"v":34.89748,"d":"34.897"},{"v":-0.016662,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":342.2,"d":"342.20"},0,0,0,0,0,41,{"v":32.20294,"d":"32.203"},{"v":0.975899,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,280,{"v":32.20294,"d":"32.203"},{"v":-0.022791,"d":"-0.02"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.26,1,0,1,{"v":64000,"d":"64,000"},{"v":30147,"d":"30,147"},1,{"v":29.54376,"d":"29.544"},{"v":0.967726,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,26,{"v":29.54376,"d":"29.544"},{"v":-0.030963,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.57,0,0,0,0,0,6,{"v":28.92153,"d":"28.922"},{"v":0.965119,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.85,2.85,{"v":2.9,"d":"2.90"},3,0,3,{"v":195000,"d":"195,000"},890,134,{"v":28.92153,"d":"28.922"},{"v":-0.033571,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.54,1,0,1,{"v":68000,"d":"68,000"},{"v":26160,"d":"26,160"},4,{"v":27.00812,"d":"27.008"},{"v":0.956211,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,37,{"v":27.00812,"d":"27.008"},{"v":-0.042479,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.35,0,0,0,0,0,19,{"v":25.8627,"d":"25.863"},{"v":0.948244,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.25,4.25,4.12,2,0,2,{"v":140000,"d":"140,000"},855,95,{"v":25.8627,"d":"25.863"},{"v":-0.050445,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.26,2,0,1,{"v":144000,"d":"144,000"},{"v":45278,"d":"45,278"},7,{"v":24.7219,"d":"24.722"},{"v":0.938768,"d":"0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,54,{"v":24.7219,"d":"24.722"},{"v":-0.059922,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.92,3,0,2,{"v":225000,"d":"225,000"},{"v":59118,"d":"59,118"},9,{"v":23.08232,"d":"23.082"},{"v":0.920473,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.25,6.25,6.13,3,0,3,{"v":225000,"d":"225,000"},{"v":1935,"d":"1,935"},133,{"v":23.08232,"d":"23.082"},{"v":-0.078217,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.58,0,0,0,0,0,5,{"v":22.55392,"d":"22.554"},{"v":0.913032,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},6.67,12,0,3,{"v":912000,"d":"912,000"},{"v":8330,"d":"8,330"},139,{"v":22.55392,"d":"22.554"},{"v":-0.085658,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.84,0,0,0,0,0,25,{"v":20.52186,"d":"20.522"},{"v":0.874419,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.6,"d":"9.60"},9.65,9.48,117,0,16,{"v":9360000,"d":"9,360,000"},{"v":113645,"d":"113,645"},305,{"v":20.52186,"d":"20.522"},{"v":-0.124271,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.03,0,0,0,0,0,8,{"v":19.57179,"d":"19.572"},{"v":0.848181,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},11.45,11.45,11.44,51,0,11,{"v":4182000,"d":"4,182,000"},{"v":60480,"d":"60,480"},418,{"v":19.57179,"d":"19.572"},{"v":-0.150509,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.68,0,0,0,0,0,3,{"v":18.64553,"d":"18.646"},{"v":0.816236,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",14.35,14.35,14.35,14.35,13.87,18,0,3,{"v":1512000,"d":"1,512,000"},{"v":25830,"d":"25,830"},217,{"v":18.64553,"d":"18.646"},{"v":-0.182453,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.21,0,0,0,0,0,81,{"v":18.19031,"d":"18.190"},{"v":0.797804,"d":"0.80"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":16.5,"d":"16.50"},16.65,15.95,15.95,15.29,3,0,3,{"v":255000,"d":"255,000"},{"v":4910,"d":"4,910"},113,{"v":18.19031,"d":"18.190"},{"v":-0.200886,"d":"-0.20"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.94,0,0,0,0,0,5,{"v":17.75756,"d":"17.758"},{"v":0.777365,"d":"0.78"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},17.35,17.35,16.91,8,0,3,{"v":688000,"d":"688,000"},{"v":14321,"d":"14,321"},227,{"v":17.75756,"d":"17.758"},{"v":-0.221325,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.97,1,0,1,{"v":88000,"d":"88,000"},{"v":8334,"d":"8,334"},127,{"v":16.90544,"d":"16.905"},{"v":0.730547,"d":"0.73"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",22.25,{"v":22.8,"d":"22.80"},20.75,20.75,20.71,16,0,7,{"v":1408000,"d":"1,408,000"},{"v":34520,"d":"34,520"},340,{"v":16.90544,"d":"16.905"},{"v":-0.268143,"d":"-0.27"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",63.05,69.25,63.05,69.25,68.96,6,0,4,{"v":540000,"d":"540,000"},{"v":39565,"d":"39,565"},383,{"v":16.09696,"d":"16.097"},{"v":0.674872,"d":"0.67"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":25.4,"d":"25.40"},{"v":25.4,"d":"25.40"},25.48,207,0,50,{"v":18630000,"d":"18,630,000"},{"v":551448,"d":"551,448"},411,{"v":16.09696,"d":"16.097"},{"v":-0.323817,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":50.9,"d":"50.90"},{"v":54.3,"d":"54.30"},{"v":49,"d":"49.00"},{"v":54.3,"d":"54.30"},55.25,72,0,23,{"v":6624000,"d":"6,624,000"},{"v":374180,"d":"374,180"},380,{"v":15.38166,"d":"15.382"},{"v":0.609804,"d":"0.61"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},32.45,32.45,31.54,8,0,6,{"v":736000,"d":"736,000"},{"v":26720,"d":"26,720"},620,{"v":15.38166,"d":"15.382"},{"v":-0.388886,"d":"-0.39"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",39.35,39.35,38.65,38.65,42.95,183,0,29,{"v":17202000,"d":"17,202,000"},{"v":759372,"d":"759,372"},245,{"v":14.71752,"d":"14.718"},{"v":0.536504,"d":"0.54"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",42.35,{"v":42.6,"d":"42.60"},{"v":39.2,"d":"39.20"},39.45,39.02,183,0,37,{"v":17202000,"d":"17,202,000"},{"v":739563,"d":"739,563"},446,{"v":14.71752,"d":"14.718"},{"v":-0.462185,"d":"-0.46"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":33.2,"d":"33.20"},35.95,{"v":33.2,"d":"33.20"},35.95,37.49,134,0,23,{"v":12730000,"d":"12,730,000"},{"v":489906,"d":"489,906"},278,{"v":14.43895,"d":"14.439"},{"v":0.497516,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},43.44,2,0,2,{"v":190000,"d":"190,000"},{"v":9264,"d":"9,264"},326,{"v":14.43895,"d":"14.439"},{"v":-0.501173,"d":"-0.50"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},{"v":30,"d":"30.00"},{"v":31.5,"d":"31.50"},32.49,10,0,4,{"v":960000,"d":"960,000"},{"v":31515,"d":"31,515"},182,{"v":14.18939,"d":"14.189"},{"v":0.457543,"d":"0.46"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",48.65,48.65,{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},48.32,2,0,2,{"v":192000,"d":"192,000"},{"v":9715,"d":"9,715"},412,{"v":14.18939,"d":"14.189"},{"v":-0.541147,"d":"-0.54"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",21.35,{"v":23,"d":"23.00"},21.35,{"v":23,"d":"23.00"},23.79,5,0,4,{"v":490000,"d":"490,000"},{"v":11190,"d":"11,190"},254,{"v":13.73745,"d":"13.737"},{"v":0.376898,"d":"0.38"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4,"d":"59.40"},0,0,0,0,0,247,{"v":13.73745,"d":"13.737"},{"v":-0.621791,"d":"-0.62"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":15,"d":"15.00"},{"v":16.5,"d":"16.50"},{"v":15,"d":"15.00"},{"v":16.5,"d":"16.50"},16.95,2,0,2,{"v":200000,"d":"200,000"},{"v":3150,"d":"3,150"},849,{"v":13.39774,"d":"13.398"},{"v":0.299727,"d":"0.30"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.34,0,0,0,0,0,50,{"v":13.39774,"d":"13.398"},{"v":-0.698962,"d":"-0.70"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,90,{"v":13.10193,"d":"13.102"},{"v":0.2294,"d":"0.23"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.83,0,0,0,0,0,1,{"v":13.10193,"d":"13.102"},{"v":-0.76929,"d":"-0.77"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":7,"d":"7.00"},7.75,6.35,7.75,7.85,14,0,8,{"v":1456000,"d":"1,456,000"},{"v":9625,"d":"9,625"},326,{"v":12.90055,"d":"12.901"},{"v":0.169872,"d":"0.17"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.79,0,0,0,0,0,74,{"v":12.90055,"d":"12.901"},{"v":-0.828817,"d":"-0.83"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,1,0,1,{"v":108000,"d":"108,000"},280,162,{"v":12.70543,"d":"12.705"},{"v":0.085804,"d":"0.09"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.87,0,0,0,0,0,1,{"v":12.70543,"d":"12.705"},{"v":-0.912885,"d":"-0.91"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},2.16,1,0,1,{"v":110000,"d":"110,000"},190,670,{"v":12.66784,"d":"12.668"},{"v":0.058835,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.42,1,0,1,{"v":110000,"d":"110,000"},{"v":16414,"d":"16,414"},118,{"v":12.66784,"d":"12.668"},{"v":-0.939855,"d":"-0.94"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":1.2,"d":"1.20"},1.24,{"v":1.2,"d":"1.20"},1.24,1.39,2,0,2,{"v":224000,"d":"224,000"},244,290,{"v":12.70432,"d":"12.704"},{"v":0.040138,"d":"0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.43,0,0,0,0,0,30,{"v":12.70432,"d":"12.704"},{"v":-0.958552,"d":"-0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",0.25,0.26,0.25,0.26,{"v":0.3,"d":"0.30"},3,0,3,{"v":360000,"d":"360,000"},76,187,{"v":13.44649,"d":"13.446"},{"v":0.009856,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.44,0,0,0,0,0,30,{"v":13.44649,"d":"13.446"},{"v":-0.988834,"d":"-0.99"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},98,0,4,{"v":12740000,"d":"12,740,000"},{"v":1078,"d":"1,078"},268,{"v":15.29493,"d":"15.295"},{"v":0.003115,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.11,0,0,0,0,0,14,{"v":15.29493,"d":"15.295"},{"v":-0.995575,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,215,{"v":16.77218,"d":"16.772"},{"v":0.001057,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",453.35,453.35,453.35,453.35,450.92,2,0,1,{"v":280000,"d":"280,000"},{"v":90670,"d":"90,670"},68,{"v":16.77218,"d":"16.772"},{"v":-0.997633,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.56,0,0,0,0,0,1,{"v":29.48375,"d":"29.484"},{"v":0.965711,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,9,{"v":29.48375,"d":"29.484"},{"v":-0.032978,"d":"-0.03"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.35,0,0,0,0,0,0,{"v":28.35631,"d":"28.356"},{"v":0.960579,"d":"0.96"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":28.35631,"d":"28.356"},{"v":-0.03811,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.24,0,0,0,0,0,0,{"v":27.29426,"d":"27.294"},{"v":0.954415,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.56,1,0,1,{"v":64000,"d":"64,000"},480,10,{"v":27.29426,"d":"27.294"},{"v":-0.044274,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-12-05","2025-12-05",{"v":894,"d":"894.00"},"P",100,"European","KOAX1 25125108940P","NLEX02821729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,22,{"v":21.05579,"d":"21.056"},{"v":-0.046231,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-12-12","2025-12-12",{"v":935,"d":"935.00"},"P",100,"European","KOAX2 2512C109350P","NLEX02818345","EUR",9.65,9.65,7.05,7.05,7.08,29,0,12,{"v":2711500,"d":"2,711,500"},{"v":23115,"d":"23,115"},32,{"v":14.51397,"d":"14.514"},{"v":-0.35765,"d":"-0.36"}]
["2025-11-26","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-11-28","2025-11-28",{"v":962,"d":"962.00"},"P",100,"European","KOAX4 2511S109620P","NLEX02783192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,4,{"v":13.38854,"d":"13.389"},{"v":-0.971758,"d":"-0.97"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8","2026-06-19","2026-06-19",null,null,10000,null,"AFLD8 2606J000000F","NLEN01972814","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6","2026-03-20","2026-03-20",null,null,100,null,"AFYK6 2603K000000F","NLEX00939788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5761,"d":"23.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6","2026-07-17","2026-07-17",null,null,100,null,"AFAM6 2607H000000F","NLEX01895401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.0107,"d":"63.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2026-05-15","2026-05-15",null,null,100,null,"AFBF7 2605F000000F","NLEX01434763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5172,"d":"43.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8","2026-01-16","2026-01-16",null,null,10000,null,"AFYC8 2601G000000F","NLEN00837687","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2026-03-20","2026-03-20",null,null,10000,null,"AFBR8 2603K000000F","NLEN25016390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8","2026-12-18","2026-12-18",null,null,10000,null,"AFDO8 2612I000000F","NLEN03334963","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91,"d":"91.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6","2026-09-18","2026-09-18",null,null,100,null,"AFGR6 2609I000000F","NLEX02343542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.2656,"d":"58.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6","2026-01-16","2026-01-16",null,null,100,null,"AFHR6 2601G000000F","NLEX02562133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":258.4653,"d":"258.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2026-03-20","2026-03-20",null,null,10000,null,"AFKV8 2603K000000F","NLEX02470196","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8","2026-01-16","2026-01-16",null,null,10000,null,"AFZG8 2601G000000F","NLEN00836606","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2026-03-20","2026-03-20",null,null,10000,null,"AFPP8 2603K000000F","NLEX02467374","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8","2026-12-18","2026-12-18",null,null,10000,null,"AFRA8 2612I000000F","NLEN03337727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6","2026-10-16","2026-10-16",null,null,100,null,"AFIR6 2610G000000F","NLEX02564014","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0042,"d":"28.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8","2025-12-19","2025-12-19",null,null,10000,null,"AFWD8 2512J000000F","NLENX0623902","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6","2026-06-19","2026-06-19",null,null,100,null,"AFUA6 2606J000000F","NLEX01666497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5492,"d":"14.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6","2026-07-17","2026-07-17",null,null,100,null,"AFVZ6 2607H000000F","NLEX01896037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5177,"d":"25.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOABN 2512J200500P","NLEN00709746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,109,{"v":59.20075,"d":"59.201"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","AOABN 2612I202500P","NLEN04776360","EUR",1.81,1.81,1.81,1.81,1.74,1,0,1,{"v":2500,"d":"2,500"},181,{"v":1043,"d":"1,043"},{"v":30.6052,"d":"30.605"},{"v":-0.271767,"d":"-0.27"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":16,"d":"16.00"},"P",100,"American","AOABN 2912L201600P","NLEX00568918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,{"v":1448,"d":"1,448"},{"v":34.6337,"d":"34.634"},{"v":-0.119582,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2512J200200C","NLEN00695002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":60.24071,"d":"60.241"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-02-20","2026-02-20",{"v":7.4,"d":"7.40"},"C",100,"American","AOAGN 2602K200740C","NLEX02859257","EUR",0.12,0.15,0.12,0.15,0.15,26,0,3,{"v":19240,"d":"19,240"},375,30,{"v":25.48308,"d":"25.483"},{"v":0.29694,"d":"0.30"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-12-05","2025-12-05",{"v":8,"d":"8.00"},"C",100,"American","AO1AG 25125200800C","NLEX02777723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12152,"d":"21.122"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2512J205000C","NLEN00696323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,109,{"v":29.20491,"d":"29.205"},{"v":0.910153,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOAKZ 2603K203500C","NLEX01101107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":36.96403,"d":"36.964"},{"v":0.99041,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","AOAMG 2601G201200P","NLEX02696915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.84181,"d":"53.842"},{"v":-3e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOAMG 2603K204500C","NLEX02309766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,51,{"v":52.06649,"d":"52.066"},{"v":0.040624,"d":"0.04"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-12-05","2025-12-05",{"v":30,"d":"30.00"},"P",100,"American","AO1AM 25125203000P","NLEX02803339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":44.85514,"d":"44.855"},{"v":-0.981115,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-11-28","2025-11-28",{"v":28.5,"d":"28.50"},"P",100,"American","AO4AM 2511S202850P","NLEX02731449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":24.42371,"d":"24.424"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",100,"American","AOASM 2603K242000C","NLEX00983778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.65,0,0,0,0,0,53,{"v":43.38281,"d":"43.383"},{"v":0.754146,"d":"0.75"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"P",10,"American","AOASMM2512J247000P","NLEX02444951","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},14.02,3,0,2,{"v":14100,"d":"14,100"},{"v":510.4,"d":"510"},27,{"v":38.16117,"d":"38.161"},{"v":-0.404455,"d":"-0.40"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-11-28","2025-11-28",{"v":360,"d":"360.00"},"C",100,"American","AO4AI 2511S236000C","NLEX02738279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.25,0,0,0,0,0,0,{"v":39.87319,"d":"39.873"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":1150,"d":"1,150.00"},"C",100,"American","AOASL 2512J2B5000C","NLEX02528852","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.16,1,0,1,{"v":115000,"d":"115,000"},30,119,{"v":36.54786,"d":"36.548"},{"v":0.005966,"d":"0.01"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2603K288000P","NLEX02532268","EUR",{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},{"v":63,"d":"63.00"},{"v":63,"d":"63.00"},60.97,8,0,3,{"v":704000,"d":"704,000"},{"v":52800,"d":"52,800"},91,{"v":38.71291,"d":"38.713"},{"v":-0.388868,"d":"-0.39"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","AOAS9 2512J285000C","NLEX00513971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.08,0,0,0,0,0,50,{"v":39.44887,"d":"39.449"},{"v":0.771995,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":1600,"d":"1,600.00"},"C",100,"European","AOAS9 2601G2G0000C","NLEX02696741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":46.89576,"d":"46.896"},{"v":0.000914,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","AOAS9 2609I268000C","NLEX02531930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.48,0,0,0,0,0,0,{"v":41.24392,"d":"41.244"},{"v":0.84321,"d":"0.84"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"American","AOASLM2602K284000C","NLEX02894395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.75,0,0,0,0,0,3,{"v":40.40589,"d":"40.406"},{"v":0.701626,"d":"0.70"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOASR 2512J204600P","NLEX00525207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,802,{"v":40.93848,"d":"40.938"},{"v":-0.010192,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOASR 2603K204400P","NLEX01187502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,26,{"v":30.81224,"d":"30.812"},{"v":-0.04253,"d":"-0.04"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","AOAAI 2601G202850P","NLEX02594482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,2,{"v":27.25744,"d":"27.257"},{"v":-0.588505,"d":"-0.59"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AOAAI 2706I201500P","NLEX02005778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,4,{"v":38.95936,"d":"38.959"},{"v":-0.071694,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","AOACO 2602K200900P","NLEX02885526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.80161,"d":"17.802"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":154,"d":"154.00"},"C",10,"American","AOADQM2602K215400C","NLEX02886771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,0,{"v":30.21832,"d":"30.218"},{"v":0.626991,"d":"0.63"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-12-19","2025-12-19",{"v":176,"d":"176.00"},"P",100,"American","AOADQ 2512J217600P","NLEX02381039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":31.56556,"d":"31.566"},{"v":-0.899318,"d":"-0.90"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":205,"d":"205.00"},"C",100,"American","AOADQ 2609I220500C","NLEX02381468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":32.3862,"d":"32.386"},{"v":0.240689,"d":"0.24"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":190,"d":"190.00"},"C",100,"American","AOADQ 2712H219000C","NLEX01050361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":29.24443,"d":"29.244"},{"v":0.439574,"d":"0.44"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2612I132000P","NLEX01445611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1859.8,"d":"1,859.80"},0,0,0,0,0,0,{"v":43.79549,"d":"43.795"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-12-05","2025-12-05",{"v":1000,"d":"1,000.00"},"C",10,"American","AO1AD 25125110000C","NLEX02773144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":340.8,"d":"340.80"},0,0,0,0,0,0,{"v":54.7358,"d":"54.736"},{"v":0.999777,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-11-28","2025-11-28",{"v":1180,"d":"1,180.00"},"C",10,"American","AO4AD 2511S111800C","NLEX02797838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.36,0,0,0,0,0,0,{"v":41.27553,"d":"41.276"},{"v":0.999991,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2609I203000P","NLEX02415993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":22.16335,"d":"22.163"},{"v":-0.18401,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOAH  2512J204500C","NLEX00515539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":15.99628,"d":"15.996"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"European","AOAH9C2603K203400P","NLEX02446253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":19.52009,"d":"19.520"},{"v":-0.297473,"d":"-0.30"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-12-12","2025-12-12",{"v":33,"d":"33.00"},"P",100,"American","AO2AH 2512C203300P","NLEX02815168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":21.88896,"d":"21.889"},{"v":-0.047182,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOAFA 2601G201000P","NLEX02626847","EUR",0.35,0.35,0.35,0.35,0.33,1,0,1,{"v":1000,"d":"1,000"},35,4,{"v":40.25073,"d":"40.251"},{"v":-0.29553,"d":"-0.30"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","AOAFA 2609I200300P","NLEX02414533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.66669,"d":"54.667"},{"v":-0.00204,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-12-12","2025-12-12",{"v":36,"d":"36.00"},"C",100,"American","AO2AK 2512C203600C","NLEX02810037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,0,0,0,0,0,0,{"v":32.06671,"d":"32.067"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","AOALF 2512J200720C","NLEX02382102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":44.62046,"d":"44.620"},{"v":0.999995,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","AOALF 2606J200200C","NLEX02317710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":64.58459,"d":"64.585"},{"v":0.999989,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-02-20","2026-02-20",{"v":8.4,"d":"8.40"},"C",100,"American","AOAFU 2602K200840C","NLEX02912924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":47.07596,"d":"47.076"},{"v":0.186825,"d":"0.19"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"C",10,"American","AOAZQM2601G228000C","NLEX02657198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.61,0,0,0,0,0,0,{"v":36.77805,"d":"36.778"},{"v":0.985955,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"P",10,"American","AOAZQM2609I226000P","NLEX02893587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":29.73195,"d":"29.732"},{"v":-0.076263,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","AOAZQ 2606J218000C","NLEN19470827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.51,0,0,0,0,0,0,{"v":48.37561,"d":"48.376"},{"v":0.994233,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAP  2603K200900P","NLEX01204489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.50643,"d":"43.506"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOAP  2609I202800P","NLEX02383035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,1,0,1,{"v":2800,"d":"2,800"},173,47,{"v":33.20015,"d":"33.200"},{"v":-0.253707,"d":"-0.25"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"C",100,"American","AOARC 2602K202200C","NLEX02829037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":57.88421,"d":"57.884"},{"v":0.977926,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOMT  2512J204000P","NLEN01520159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,280,{"v":40.07673,"d":"40.077"},{"v":-0.759418,"d":"-0.76"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOMT  2603K200700P","NLEX01205445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.05255,"d":"73.053"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"European","AOMT9 2601G202300C","NLEX02722018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":39.02174,"d":"39.022"},{"v":0.999618,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"European","AOMT9 2612I202400P","NLEX01711855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":40.1204,"d":"40.120"},{"v":-0.098501,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-12-12","2025-12-12",{"v":41,"d":"41.00"},"C",100,"American","AO2MT 2512C204100C","NLEX02910589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":41.87807,"d":"41.878"},{"v":0.135323,"d":"0.14"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AOBFQ 2601G203000C","NLEX02615519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.72,0,0,0,0,0,0,{"v":32.18626,"d":"32.186"},{"v":0.999745,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2609I205400C","NLEX02403767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":25.42328,"d":"25.423"},{"v":0.214889,"d":"0.21"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"C",10,"American","AOBESM2601G215000C","NLEX02659152","EUR",{"v":1.9,"d":"1.90"},1.95,1.85,1.85,1.99,42,0,5,{"v":63000,"d":"63,000"},797,30,{"v":40.81783,"d":"40.818"},{"v":0.194342,"d":"0.19"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",10,"American","AOBESM2606J210000C","NLEX02898677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,0,{"v":51.38093,"d":"51.381"},{"v":0.819615,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOBES 2606J220000P","NLEN23029072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,205,{"v":49.17573,"d":"49.176"},{"v":-0.845039,"d":"-0.85"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2812F209000P","NLEX01048795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,37,{"v":48.62376,"d":"48.624"},{"v":-0.190433,"d":"-0.19"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","AOBWQ 2601G208000P","NLEX02613365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":28.27185,"d":"28.272"},{"v":-0.178476,"d":"-0.18"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","AOBWQ 2603K206400P","NLEX01077091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":39.83575,"d":"39.836"},{"v":-0.06123,"d":"-0.06"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","AOBIR 2601G201050C","NLEX02635533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":37.99359,"d":"37.994"},{"v":0.99882,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOBFT 2512J201800C","NLEX00529696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,206,{"v":38.10002,"d":"38.100"},{"v":0.999516,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","AOBFT 2603K201400P","NLEX00983984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,13,{"v":54.55922,"d":"54.559"},{"v":-0.00894,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","AOBYQ 2601G204200C","NLEX02767336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":50.39248,"d":"50.392"},{"v":0.053173,"d":"0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"P",100,"American","AOBYQ 2706I201700P","NLEX00404734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":42.14223,"d":"42.142"},{"v":-0.078046,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":99,"d":"99.00"},"C",100,"American","AOBEQ 2512J209900C","NLEX02638834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":24.39261,"d":"24.393"},{"v":0.128225,"d":"0.13"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"C",100,"American","AOBEQ 2602K206800C","NLEX02870296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":34.29903,"d":"34.299"},{"v":0.974112,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","AOBEQ 2712H216000P","NLEX00535248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.94,0,0,0,0,0,0,{"v":24.08686,"d":"24.087"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2602K204400C","NLEX02879651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":26.70608,"d":"26.706"},{"v":0.823066,"d":"0.82"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","AOBGQ 2706I205200P","NLEX00502560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":26.57216,"d":"26.572"},{"v":-0.549173,"d":"-0.55"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","AOBI  2512J200850P","NLEX01032971","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.69,5,0,1,{"v":4250,"d":"4,250"},300,225,{"v":37.16267,"d":"37.163"},{"v":-0.772664,"d":"-0.77"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOCTP 2512J200800P","NLEX02418310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.6704,"d":"22.670"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","AOCVC 2602K201300P","NLEX02883364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.89515,"d":"34.895"},{"v":-0.27811,"d":"-0.28"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","AOCBQ 2512J201550P","NLEX00539943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.48152,"d":"113.482"},{"v":-0.001482,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2606J202400C","NLEX00767163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":50.01834,"d":"50.018"},{"v":0.893168,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOCBQ 2806G204000C","NLEX01757163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":33.18652,"d":"33.187"},{"v":0.498035,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOCSM 2512J200600C","NLEX01224271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":28.37305,"d":"28.373"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","AOCSM 2602K201200C","NLEX02861675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":30.53328,"d":"30.533"},{"v":0.999648,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","AODSM 2602K208000P","NLEX02824541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":30.01014,"d":"30.010"},{"v":-0.781004,"d":"-0.78"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AODSM 2603K205500P","NLEX01099830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,1,{"v":35.73243,"d":"35.732"},{"v":-0.080995,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AODTQ 2512J204200P","NLEX00227192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":26.49184,"d":"26.492"},{"v":-0.97579,"d":"-0.98"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AODTQ 2603K202400P","NLEX01197261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.01504,"d":"34.015"},{"v":-0.007123,"d":"-0.01"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2712H204500C","NLEX00535511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":27.13351,"d":"27.134"},{"v":0.367323,"d":"0.37"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-01-16","2026-01-16",{"v":33.5,"d":"33.50"},"P",100,"American","AODBQ 2601G203350P","NLEX02703810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":26.06267,"d":"26.063"},{"v":-0.811171,"d":"-0.81"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AODBQ 2603K202200P","NLEX00974223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":43.91661,"d":"43.917"},{"v":-0.066198,"d":"-0.07"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2806G201600C","NLEX01723629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":43.07179,"d":"43.072"},{"v":0.920177,"d":"0.92"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":155,"d":"155.00"},"P",100,"American","AODEQ 2601G215500P","NLEX02793795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.91275,"d":"27.913"},{"v":-0.000194,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2706I228000C","NLEX00689326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,0,{"v":20.85671,"d":"20.857"},{"v":0.230329,"d":"0.23"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOLUQ 2512J200880C","NLEX00885924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.97466,"d":"33.975"},{"v":0.218748,"d":"0.22"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2603K200840C","NLEX01001786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.2805,"d":"31.281"},{"v":0.495524,"d":"0.50"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","AODPQ 2601G204200C","NLEX02617176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":22.90586,"d":"22.906"},{"v":0.797596,"d":"0.80"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AODPQ 2603K205400C","NLEX01608085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.42127,"d":"23.421"},{"v":0.09474,"d":"0.09"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2512J203200P","NLEX00322480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":21.5751,"d":"21.575"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","AOTKQ 2601G203500P","NLEX02602624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,0,{"v":18.65555,"d":"18.656"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOEOQ 2512J200700P","NLEN09105375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.24108,"d":"29.241"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","AOEOQ 2601G201600P","NLEX02590407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":19.61708,"d":"19.617"},{"v":-0.63767,"d":"-0.64"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":12.5,"d":"12.50"},"P",100,"American","AOEOQ 2606J201250P","NLEX02271297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":25.99458,"d":"25.995"},{"v":-0.133165,"d":"-0.13"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.7,"d":"0.70"},"C",100,"American","AOEBU 2512J200070C","NLEX01340655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":124.81092,"d":"124.811"},{"v":0.055946,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AOECM 2512J202850P","NLEX02497900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,19.036,{"v":-0.939012,"d":"-0.94"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"C",100,"American","AOENX 2606J215000C","NLEX02412008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,11,{"v":18.78637,"d":"18.786"},{"v":0.198883,"d":"0.20"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOEXR 2603K206000P","NLEX00981400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":35.77708,"d":"35.777"},{"v":-0.148176,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"C",100,"American","AOFUR 2602K200880C","NLEX02862939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,6,{"v":34.73353,"d":"34.734"},{"v":0.494183,"d":"0.49"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOFUR 2609I201600C","NLEX02419326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.23985,"d":"41.240"},{"v":0.068719,"d":"0.07"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","AOFEV 2602K204000P","NLEX02857129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.08167,"d":"27.082"},{"v":-0.003593,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2603K205500C","NLEX01735425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":23.94318,"d":"23.943"},{"v":0.603574,"d":"0.60"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOFSQ 2512J202500P","NLEN09101952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":43.57036,"d":"43.570"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":48.5,"d":"48.50"},"P",100,"American","AOFSQ 2601G204850P","NLEX02617721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":18.89339,"d":"18.893"},{"v":-0.605266,"d":"-0.61"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"P",100,"American","AOFSQ 2612I205200P","NLEX02112699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":23.00904,"d":"23.009"},{"v":-0.612055,"d":"-0.61"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOGLB 2512J202000P","NLEX02740705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"P",100,"American","AOHEI 2512J209500P","NLEN22841048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":25.82078,"d":"25.821"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",238.29,"C",101,"American","AOHRQ 2512J223829C","NLEX00089238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":24.29206,"d":"24.292"},{"v":0.909466,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":235,"d":"235.00"},"C",100,"American","AOHRQ 2609I223500C","NLEX02428707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":23.71747,"d":"23.717"},{"v":0.731966,"d":"0.73"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":214,"d":"214.00"},"C",100,"American","AOHDQ 2512J221400C","NLEX02704503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":34.58304,"d":"34.583"},{"v":0.647729,"d":"0.65"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","AOHDQ 2602K214000C","NLEX02869652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.98,0,0,0,0,0,0,{"v":43.50367,"d":"43.504"},{"v":0.988839,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","AOHDQ 2712H215000P","NLEX00584220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":33.00585,"d":"33.006"},{"v":-0.140263,"d":"-0.14"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-01-16","2026-01-16",{"v":28,"d":"28.00"},"P",100,"American","AOHEY 2601G202800P","NLEX02631144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.14324,"d":"55.143"},{"v":-6.8e-05,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOHEY 2603K204000C","NLEX00985757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,41,{"v":48.83582,"d":"48.836"},{"v":0.946236,"d":"0.95"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-11-28","2025-11-28",{"v":74,"d":"74.00"},"P",100,"American","AO4HE 2511S207400P","NLEX02744624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":26.24574,"d":"26.246"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2601G207200C","NLEX02646175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.73059,"d":"16.731"},{"v":0.05554,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOHPQ 2512J205000P","NLEX00126345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.92035,"d":"27.920"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-02-20","2026-02-20",{"v":66,"d":"66.00"},"P",100,"American","AOHPQ 2602K206600P","NLEX02872920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":18.63858,"d":"18.639"},{"v":-0.237651,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"C",100,"American","AOIMD 2512J207600C","NLEX02484874","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.74,1,0,1,{"v":7600,"d":"7,600"},490,1,{"v":34.58775,"d":"34.588"},{"v":0.709063,"d":"0.71"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","AOIMD 2606J206500P","NLEX02044280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,22,{"v":40.2783,"d":"40.278"},{"v":-0.218164,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOIMD 2609I205000P","NLEX02414053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":45.65365,"d":"45.654"},{"v":-0.093303,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOING 2603K202700C","NLEX02759051","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},0.11,341,0,7,{"v":920700,"d":"920,700"},{"v":3070,"d":"3,070"},348,{"v":22.57316,"d":"22.573"},{"v":0.086589,"d":"0.09"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOING 2706I204000C","NLEX02112285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,51,{"v":24.26399,"d":"24.264"},{"v":0.031558,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"European","AOIN9 2612I201600C","NLEX01705923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":31.59907,"d":"31.599"},{"v":0.874943,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-12-05","2025-12-05",{"v":21.6,"d":"21.60"},"C",100,"American","AO1IN 25125202160C","NLEX02805813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":23.00121,"d":"23.001"},{"v":0.849738,"d":"0.85"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","AONTQ 2602K204600P","NLEX02832486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":39.39737,"d":"39.397"},{"v":-0.916584,"d":"-0.92"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AONTQ 2612I202800P","NLEN11044521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":38.74262,"d":"38.743"},{"v":-0.220672,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AONTQ 2712H202800C","NLEX00513294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":36.25696,"d":"36.257"},{"v":0.768135,"d":"0.77"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOINP 2603K201800P","NLEX01707952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":38.69429,"d":"38.694"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOJDE 2603K201500P","NLEX01221129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":28.80734,"d":"28.807"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOKSQ 2603K200950C","NLEX01008310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":33.03631,"d":"33.036"},{"v":0.886416,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":9,"d":"9.00"},"P",100,"American","AOKSQ 2706I200900P","NLEN21760199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":31.7567,"d":"31.757"},{"v":-0.205899,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","AOKPN 2609I200060C","NLEX02385287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":49.9955,"d":"49.996"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2706I200800P","NLEX01712994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,32,{"v":33.02521,"d":"33.025"},{"v":-0.953496,"d":"-0.95"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","AOKYG 2601G205400C","NLEX02636358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":26.37063,"d":"26.371"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","AOKNG 2601G205600C","NLEX02636879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.84,0,0,0,0,0,0,{"v":32.50846,"d":"32.508"},{"v":0.983193,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","AOBAM 2512J200480P","NLEX00764731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,181,{"v":43.11988,"d":"43.120"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","AOBAM 2512J200860C","NLEX02409665","EUR",0.16,0.16,0.16,0.16,{"v":0.2,"d":"0.20"},14,0,2,{"v":12040,"d":"12,040"},240,161,{"v":37.44917,"d":"37.449"},{"v":0.381553,"d":"0.38"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"C",100,"American","AOBAM 2609I200950C","NLEX02410028","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},3,0,1,{"v":2850,"d":"2,850"},210,15,{"v":39.29315,"d":"39.293"},{"v":0.413022,"d":"0.41"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2603K228000P","NLEX00991581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":35.68217,"d":"35.682"},{"v":-0.09372,"d":"-0.09"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOMEQ 2612I228000P","NLEX00093669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":31.31346,"d":"31.313"},{"v":-0.174866,"d":"-0.17"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":58.5,"d":"58.50"},"P",100,"American","AOMBQ 2602K205850P","NLEX02864786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":27.38371,"d":"27.384"},{"v":-0.514073,"d":"-0.51"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":59,"d":"59.00"},"P",100,"American","AOMBQ 2606J205900P","NLEX02003450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":26.61227,"d":"26.612"},{"v":-0.547448,"d":"-0.55"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":132,"d":"132.00"},"C",100,"American","AOMKQ 2601G213200C","NLEX02780347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":26.38761,"d":"26.388"},{"v":0.105215,"d":"0.11"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"C",100,"American","AOMKQ 2603K213500C","NLEX00992076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":28.14071,"d":"28.141"},{"v":0.196428,"d":"0.20"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"American","AOMRQ 2512J285000C","NLEX01532939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.13878,"d":"21.139"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":660,"d":"660.00"},"C",100,"American","AOMRQ 2603K266000C","NLEX01342776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":20.69759,"d":"20.698"},{"v":0.058221,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":250,"d":"250.00"},"C",100,"American","AOMRQ 2612I225000C","NLEX01782948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.25,0,0,0,0,0,0,{"v":31.47647,"d":"31.476"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","AONN  2601G205600P","NLEX02632282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,18,{"v":25.30279,"d":"25.303"},{"v":-0.113088,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AONN  2712H208000C","NLEX01343311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,220,{"v":19.63248,"d":"19.632"},{"v":0.18251,"d":"0.18"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",599,"American","AOOCI 2606J200420P","NLEX02205386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,38,{"v":41.4336,"d":"41.434"},{"v":-0.671429,"d":"-0.67"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","AOPHA 2602K200200C","NLEX02851551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.5318,"d":"44.532"},{"v":0.121447,"d":"0.12"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"P",100,"American","AOPHI 2602K202700P","NLEX02853565","EUR",3.34,3.34,3.23,3.23,3.11,20,0,2,{"v":54000,"d":"54,000"},{"v":6570,"d":"6,570"},30,{"v":28.67162,"d":"28.672"},{"v":-0.757634,"d":"-0.76"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","AOPHI 2609I202000P","NLEX02408212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,5,{"v":31.54398,"d":"31.544"},{"v":-0.214644,"d":"-0.21"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":16,"d":"16.00"},"P",100,"American","AOPHI 2912L201600P","NLEX01363277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,31,{"v":33.47575,"d":"33.476"},{"v":-0.17157,"d":"-0.17"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-11-28","2025-11-28",{"v":17,"d":"17.00"},"P",100,"American","AO4PH 2511S201700P","NLEX02745266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.57837,"d":"26.578"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-11-28","2025-11-28",{"v":34,"d":"34.00"},"P",100,"American","AO4PH 2511S203400P","NLEX02768763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":21.59148,"d":"21.591"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AOPAQ 2603K203100C","NLEX01057424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":30.99121,"d":"30.991"},{"v":0.865434,"d":"0.87"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":41,"d":"41.00"},"C",100,"American","AOPAQ 2609I204100C","NLEX02760331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":24.70592,"d":"24.706"},{"v":0.35385,"d":"0.35"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":50.5,"d":"50.50"},"C",100,"American","AOPPQ 2601G205050C","NLEX02695982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":28.73991,"d":"28.740"},{"v":0.120436,"d":"0.12"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOPPQ 2609I203000C","NLEX02431263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":38.6015,"d":"38.602"},{"v":0.913217,"d":"0.91"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOPPQ 2706I210000C","NLEX00099799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":32.42529,"d":"32.425"},{"v":0.034424,"d":"0.03"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","AOPNL 2612I200160P","NLEX01249039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":43.33114,"d":"43.331"},{"v":-0.816992,"d":"-0.82"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOPSQ 2512J201100C","NLEN11083826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.43603,"d":"32.436"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOPSQ 2612I200900P","NLEN25411625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":33.89895,"d":"33.899"},{"v":-0.998333,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2806G200700P","NLEX02283433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":31.43107,"d":"31.431"},{"v":-0.696215,"d":"-0.70"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","AOPRX 2602K204600C","NLEX02847799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":34.85169,"d":"34.852"},{"v":0.889331,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",218,"American","AOPRX 2612I212000P","NLEX02472770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.6,"d":"64.60"},0,0,0,0,0,0,{"v":35.65388,"d":"35.654"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":38.5,"d":"38.50"},"C",100,"American","AOQNQ 2512J203850C","NLEX02433525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":27.27622,"d":"27.276"},{"v":0.894271,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",{"v":47,"d":"47.00"},"P",100,"American","AOQNQ 2602K204700P","NLEX02878166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":24.76925,"d":"24.769"},{"v":-0.827858,"d":"-0.83"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",103,"American","AORND 2512J203000C","NLEX01133415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,7,{"v":35.98014,"d":"35.980"},{"v":0.875468,"d":"0.88"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-02-20","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","AORND 2602K203700C","NLEX02905571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":29.91237,"d":"29.912"},{"v":0.255234,"d":"0.26"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",33.96,"C",103,"American","AORND 2612I203396C","NLEN27430938","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.36,2,0,2,{"v":6995.76,"d":"6,996"},{"v":707.61,"d":"708"},77,{"v":30.01983,"d":"30.020"},{"v":0.51054,"d":"0.51"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AOREN 2606J204600C","NLEX01718447","EUR",0.16,0.17,0.16,0.17,0.13,4,0,2,{"v":18400,"d":"18,400"},66,267,{"v":22.8438,"d":"22.844"},{"v":0.05619,"d":"0.06"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2812F205500C","NLEN25235024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,53,{"v":21.00838,"d":"21.008"},{"v":0.148631,"d":"0.15"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AORWQ 2606J203800P","NLEN19473391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":27.03589,"d":"27.036"},{"v":-0.216868,"d":"-0.22"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AORWQ 2612I204400P","NLEN19857189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":25.70132,"d":"25.701"},{"v":-0.45771,"d":"-0.46"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"P",10,"American","AORHQM2512J2S0000P","NLEX02440157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1304.5,"d":"1,304.50"},0,0,0,0,0,0,{"v":46.1749,"d":"46.175"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1360,"d":"1,360.00"},"P",10,"American","AORHQM2609I2D6000P","NLEX02885146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.84,0,0,0,0,0,0,{"v":40.67729,"d":"40.677"},{"v":-0.321096,"d":"-0.32"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1540,"d":"1,540.00"},"C",100,"American","AORHQ 2602K2F4000C","NLEX02881111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.58,0,0,0,0,0,0,{"v":39.38998,"d":"39.390"},{"v":0.488937,"d":"0.49"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1880,"d":"1,880.00"},"C",100,"American","AORHQ 2606J2I8000C","NLEX01757387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.41,0,0,0,0,0,0,{"v":39.99398,"d":"39.994"},{"v":0.278441,"d":"0.28"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":950,"d":"950.00"},"P",100,"American","AORHQ 2609I295000P","NLEX02880766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.51,0,0,0,0,0,0,{"v":43.59621,"d":"43.596"},{"v":-0.083662,"d":"-0.08"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2601G201000C","NLEX02637174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.57,0,0,0,0,0,0,{"v":31.89287,"d":"31.893"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":195,"d":"195.00"},"C",10,"American","AOAPQM2512J219500C","NLEX02442922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":29.75607,"d":"29.756"},{"v":0.79889,"d":"0.80"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":208,"d":"208.00"},"P",10,"American","AOAPQM2602K220800P","NLEX02890526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":28.80089,"d":"28.801"},{"v":-0.479078,"d":"-0.48"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":222,"d":"222.00"},"C",100,"American","AOAPQ 2601G222200C","NLEX02612011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":24.49657,"d":"24.497"},{"v":0.242747,"d":"0.24"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOAPQ 2712H210000P","NLEX02108135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,4,{"v":36.58381,"d":"36.584"},{"v":-0.045204,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","AOSBM 2602K201900C","NLEX02826090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":26.44578,"d":"26.446"},{"v":0.983822,"d":"0.98"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOSBM 2603K202200C","NLEX00964497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,530,{"v":27.71651,"d":"27.717"},{"v":0.802996,"d":"0.80"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOSPQ 2512J218000P","NLEX00382765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.54105,"d":"43.541"},{"v":-0.002554,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":265,"d":"265.00"},"P",100,"American","AOSPQ 2601G226500P","NLEX02674615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,0,{"v":34.38209,"d":"34.382"},{"v":-0.73981,"d":"-0.74"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","AOSPQ 2612I216000P","NLEX00407273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":45.02671,"d":"45.027"},{"v":-0.122027,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","AORD  2512J203400P","NLEX00150436","EUR",2.57,2.57,2.29,2.29,2.35,63,0,4,{"v":214200,"d":"214,200"},{"v":16135,"d":"16,135"},{"v":6817,"d":"6,817"},{"v":17.39914,"d":"17.399"},{"v":-0.963298,"d":"-0.96"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","AORD  2912L205000C","NLEX00507551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,147,{"v":20.21666,"d":"20.217"},{"v":0.150721,"d":"0.15"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"European","AORD9 2601G204800C","NLEX02679416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.88836,"d":"16.888"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"European","AORD9 2609I202800C","NLEX02384967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":23.11378,"d":"23.114"},{"v":0.739945,"d":"0.74"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":236,"d":"236.00"},"C",100,"American","AOMHQ 2512J223600C","NLEX02401126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":26.52821,"d":"26.528"},{"v":0.324214,"d":"0.32"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2602K216000C","NLEX02846395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.06,0,0,0,0,0,0,{"v":35.98911,"d":"35.989"},{"v":0.989343,"d":"0.99"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":212,"d":"212.00"},"P",10,"American","AOMHQM2512J221200P","NLEX02481276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":29.36268,"d":"29.363"},{"v":-0.147118,"d":"-0.15"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":232,"d":"232.00"},"C",10,"American","AOMHQM2601G223200C","NLEX02656075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":24.0906,"d":"24.091"},{"v":0.457812,"d":"0.46"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOMNQ 2512J209000P","NLEX01430068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.32016,"d":"57.320"},{"v":-0.052387,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":145,"d":"145.00"},"P",100,"American","AOMNQ 2601G214500P","NLEX02717851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.05,0,0,0,0,0,0,{"v":43.2406,"d":"43.241"},{"v":-0.944847,"d":"-0.94"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":98,"d":"98.00"},"C",100,"American","AOMNQ 2609I209800C","NLEX02401944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":49.02158,"d":"49.022"},{"v":0.711382,"d":"0.71"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOMNQ 2706I202200P","NLEN21531210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,49.295,{"v":-0.001236,"d":"-0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","AOSHQ 2602K203600C","NLEX02878414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":26.73436,"d":"26.734"},{"v":0.928898,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"C",100,"American","AOSHQ 2606J204100C","NLEX01777880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":24.37585,"d":"24.376"},{"v":0.602671,"d":"0.60"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":52,"d":"52.00"},"P",100,"American","AOSHQ 2806G205200P","NLEX01791212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":24.29952,"d":"24.300"},{"v":-0.646783,"d":"-0.65"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOSIF 2606J201400C","NLEX02438466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.8421,"d":"36.842"},{"v":0.00341,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","AOPLT 2601G202600C","NLEX02605775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":26.24162,"d":"26.242"},{"v":0.004961,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","AOSLG 2512J200640C","NLEX02537085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":30.35042,"d":"30.350"},{"v":1,"d":"1.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOSYQ 2512J207000C","NLEX01241838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":25.06198,"d":"25.062"},{"v":0.615891,"d":"0.62"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":74,"d":"74.00"},"P",100,"American","AOSYQ 2609I207400P","NLEX02434952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":24.44799,"d":"24.448"},{"v":-0.527436,"d":"-0.53"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2712H206000P","NLEX00539406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":25.82065,"d":"25.821"},{"v":-0.245724,"d":"-0.25"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-02-20","2026-02-20",{"v":36,"d":"36.00"},"P",100,"American","AOTKG 2602K203600P","NLEX02840307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":22.5423,"d":"22.542"},{"v":-0.259316,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","AOTIL 2601G203000P","NLEX02653122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":57.26456,"d":"57.265"},{"v":-0.786369,"d":"-0.79"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","AOTIL 2606J202000P","NLEX02653700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":62.23606,"d":"62.236"},{"v":-0.242007,"d":"-0.24"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","AOTTM 2606J200900C","NLEX01642951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.09195,"d":"40.092"},{"v":0.050831,"d":"0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOUN  2603K204500P","NLEX00976145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,60,{"v":21.39184,"d":"21.392"},{"v":-0.110226,"d":"-0.11"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"C",100,"European","AOUB9 2601G212000C","NLEX02608753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.96478,"d":"15.965"},{"v":2e-06,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":65,"d":"65.00"},"C",100,"European","AOUB9 2609I206500C","NLEX02395609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.03,0,0,0,0,0,0,{"v":25.65488,"d":"25.655"},{"v":0.92839,"d":"0.93"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOUBL 2606J207000P","NLEN21265504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,65,{"v":28.98632,"d":"28.986"},{"v":-0.119933,"d":"-0.12"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","AOUN9 2603K204600C","NLEX01194755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":20.69907,"d":"20.699"},{"v":0.858548,"d":"0.86"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AOUN9C2603K204500C","NLEX02356585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":21.52827,"d":"21.528"},{"v":0.888703,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"P",100,"American","AOUMG 2609I201400P","NLEX02396813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":33.73363,"d":"33.734"},{"v":-0.047588,"d":"-0.05"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"C",100,"American","AOVLK 2601G204600C","NLEX02650870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":24.69393,"d":"24.694"},{"v":0.885754,"d":"0.89"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":101,"d":"101.00"},"P",100,"American","AOVWQ 2601G210100P","NLEX02763590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":24.94799,"d":"24.948"},{"v":-0.641634,"d":"-0.64"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","AOVWQ 2603K209600P","NLEX00986961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":28.29116,"d":"28.291"},{"v":-0.427439,"d":"-0.43"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":24.6,"d":"24.60"},"P",100,"American","AOVVQ 2601G202460P","NLEX02718537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":31.66831,"d":"31.668"},{"v":-0.260528,"d":"-0.26"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-02-20","2026-02-20",{"v":27.2,"d":"27.20"},"P",100,"American","AOVVQ 2602K202720P","NLEX02907643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":29.55129,"d":"29.551"},{"v":-0.55795,"d":"-0.56"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOVVQ 2609I202400P","NLEX02425679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":30.06052,"d":"30.061"},{"v":-0.359981,"d":"-0.36"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOWHV 2603K201600C","NLEX00973639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,168,{"v":23.93216,"d":"23.932"},{"v":0.967086,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","AOWKL 2512J208200C","NLEX02759515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":37.25078,"d":"37.251"},{"v":0.896082,"d":"0.90"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOZLQ 2512J201900C","NLEX01790446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":41.01698,"d":"41.017"},{"v":0.97208,"d":"0.97"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2512J204200C","NLEX00611072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.87973,"d":"36.880"},{"v":0,"d":"0.00"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOZLQ 2612I201400P","NLEX02066424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":47.48128,"d":"47.481"},{"v":-0.096752,"d":"-0.10"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2712H204200C","NLEX00739642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":44.05852,"d":"44.059"},{"v":0.282355,"d":"0.28"}]
["2025-11-26","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOAGA 2706I206000P","NLEX01709677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,8,{"v":18.91851,"d":"18.919"},{"v":-0.586375,"d":"-0.59"}]
["2025-11-26","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4400,"d":"4,400.00"},"P",10,"European","FOBEL 2603K004400P","BEEX00287264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":19.52475,"d":"19.525"},{"v":-0.092763,"d":"-0.09"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6","2026-06-19","2026-06-19",null,null,100,null,"BFGB6 2606J000000F","BEEX00270575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.6164,"d":"69.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","BOAVH 2601G208000P","BEEX00451100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07589,"d":"26.076"},{"v":0,"d":"0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","BOAED 2512J205600P","BEEX00389466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":32.44426,"d":"32.444"},{"v":-0.020536,"d":"-0.02"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","BOINT 2602K204800C","BEEX00471751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":25.70772,"d":"25.708"},{"v":0.833923,"d":"0.83"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","BOINT 2706I203500P","BEEX00331666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":28.19661,"d":"28.197"},{"v":-0.088037,"d":"-0.09"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"C",100,"American","BOARG 2601G244000C","BEEX00425716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.34,0,0,0,0,0,0,{"v":68.22825,"d":"68.228"},{"v":0.993528,"d":"0.99"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"American","BOARG 2603K260000C","BEEX00153359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.87,0,0,0,0,0,8,{"v":44.3591,"d":"44.359"},{"v":0.903915,"d":"0.90"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"C",100,"American","BOAZE 2602K201100C","BEEX00473971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.35163,"d":"34.352"},{"v":0.193446,"d":"0.19"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"C",100,"American","BOBAR 2601G200960C","BEEX00424297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":31.53987,"d":"31.540"},{"v":0.976915,"d":"0.98"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","BOBEK 2603K202900P","BEEX00168183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":29.73803,"d":"29.738"},{"v":-0.060304,"d":"-0.06"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","BOCOF 2601G204000P","BEEX00427860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.62388,"d":"59.624"},{"v":-0.000987,"d":"-0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","BOCOL 2606J202800P","BEEX00237244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":26.81281,"d":"26.813"},{"v":-0.185186,"d":"-0.19"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-02-20","2026-02-20",{"v":125,"d":"125.00"},"P",100,"American","BOIET 2602K212500P","BEEX00473328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":29.00963,"d":"29.010"},{"v":-0.084062,"d":"-0.08"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","BOIET 2609I211000P","BEEX00398020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":31.8033,"d":"31.803"},{"v":-0.106316,"d":"-0.11"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":22.5,"d":"22.50"},"C",100,"American","BORCU 2602K202250C","BEEX00475034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":19.21309,"d":"19.213"},{"v":0.280039,"d":"0.28"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","BOGBL 2601G205600P","BEEX00421285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.30901,"d":"16.309"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-11-28","2025-11-28",{"v":27.2,"d":"27.20"},"C",100,"American","BO4GS 2511S202720C","BEEX00455937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":39.2847,"d":"39.285"},{"v":0.242681,"d":"0.24"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","BOGLS 2601G201400C","BEEX00421616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":39.34922,"d":"39.349"},{"v":1,"d":"1.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","BOGLS 2606J201200P","BEEX00274981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.04453,"d":"49.045"},{"v":-0.008136,"d":"-0.01"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-12-05","2025-12-05",{"v":111,"d":"111.00"},"C",100,"American","BO1KB 25125211100C","BEEX00459210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.48614,"d":"20.486"},{"v":0.104985,"d":"0.10"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","BOKBC 2512J207500C","BEEX00082152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.66,0,0,0,0,0,0,{"v":61.14173,"d":"61.142"},{"v":0.99149,"d":"0.99"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","BOMEL 2512J204900P","BEEX00456380","EUR",1.35,1.35,1.35,1.35,0.95,1,0,1,{"v":4900,"d":"4,900"},135,8,{"v":37.39264,"d":"37.393"},{"v":-0.298176,"d":"-0.30"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","BOMEL 2602K204000C","BEEX00467395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":45.45655,"d":"45.457"},{"v":0.896078,"d":"0.90"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","BOONT 2603K201000P","BEEX00282745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,1,{"v":32.24835,"d":"32.248"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","BOBLG 2601G200400P","BEEX00431185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.25153,"d":"18.252"},{"v":0,"d":"0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":170,"d":"170.00"},"P",100,"American","BOSOF 2601G217000P","BEEX00436283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":46.69376,"d":"46.694"},{"v":-0.015406,"d":"-0.02"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","BOSOV 2603K201800P","BEEX00185724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":38.10103,"d":"38.101"},{"v":-0.019938,"d":"-0.02"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","BOSYE 2512J202400P","BEEX00197042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.90009,"d":"34.900"},{"v":0,"d":"0.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":240,"d":"240.00"},"C",100,"American","BOTUB 2601G224000C","BEEX00433892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":26.35503,"d":"26.355"},{"v":0.088676,"d":"0.09"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":270,"d":"270.00"},"C",null,"American","BOUCB 2602K227000C","BEEX00475539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":31.13979,"d":"31.140"},{"v":0.233667,"d":"0.23"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-12-12","2025-12-12",{"v":160,"d":"160.00"},"C",100,"American","BO2UC 2512C216000C","BEEX00458733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.97,0,0,0,0,0,0,{"v":52.99323,"d":"52.993"},{"v":0.999907,"d":"1.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","BOUMC 2512J201150C","BEEX00388013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":40.99277,"d":"40.993"},{"v":0.984566,"d":"0.98"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","BOUMC 2706I202000P","BEEX00278362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.83,0,0,0,0,0,7,{"v":39.3988,"d":"39.399"},{"v":-0.681538,"d":"-0.68"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"P",100,"American","BOWDP 2601G201900P","BEEX00434247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,100,{"v":26.48031,"d":"26.480"},{"v":-0.056214,"d":"-0.06"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","BOWDP 2612I201200C","BEEX00289252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":31.99779,"d":"31.998"},{"v":0.99833,"d":"1.00"}]
["2025-11-26","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","BOBPO 2512J200340P","BEEX00344487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":38.61956,"d":"38.620"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":3.5,"d":"3.50"},"P",100,"American","SOEDP 2602K200350P","PTEX00044217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.67883,"d":"21.679"},{"v":-0.187422,"d":"-0.19"}]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","SOGLP 2512J201000C","PTEX00036502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":84.15619,"d":"84.156"},{"v":0.996353,"d":"1.00"}]
["2025-11-26","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"C",100,"American","SOGLP 2602K201750C","PTEX00043789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":25.57943,"d":"25.579"},{"v":0.478184,"d":"0.48"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-11-28","2025-11-28",{"v":46300,"d":"46,300.00"},"C",2.5,"European","IO4MIB2511S046300C","IT0025271260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.58716,"d":"18.587"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":26500,"d":"26,500.00"},"P",2.5,"European","IOMIB 2512J026500P","IT0023525618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,100,{"v":55.69875,"d":"55.699"},{"v":-0.000165,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":48000,"d":"48,000.00"},"C",2.5,"European","IOMIB 2602K048000C","IT0025448330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,2,{"v":14.00369,"d":"14.004"},{"v":0.06572,"d":"0.07"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 2603K051000C","IT0023964619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,26,{"v":14.35443,"d":"14.354"},{"v":0.022925,"d":"0.02"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 2612I030000C","IT0017935310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12572,"d":"12,572.00"},0,0,0,0,0,1,{"v":28.02285,"d":"28.023"},{"v":0.907545,"d":"0.91"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 2712H030000C","IT0017935732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12470,"d":"12,470.00"},0,0,0,0,0,500,{"v":27.98045,"d":"27.980"},{"v":0.840063,"d":"0.84"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":42000,"d":"42,000.00"},"C",2.5,"European","IOMIB 2806G042000C","IT0024282441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3577,"d":"3,577.00"},0,0,0,0,0,0,{"v":16.56385,"d":"16.564"},{"v":0.507809,"d":"0.51"}]
["2025-11-26","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 3112J031000P","IT0023134924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4271,"d":"4,271.00"},0,0,0,0,0,0,{"v":24.23062,"d":"24.231"},{"v":-0.252724,"d":"-0.25"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7","2026-01-16","2026-01-16",null,null,1000,null,"EFBMP72601G000000F","IT0025054088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7571,"d":"8.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7","2026-06-19","2026-06-19",null,null,500,null,"EFTGY72606J000000F","IT0024208933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.0384,"d":"16.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":1.675,"d":"1.68"},"P",5000,"American","EOA2A 2512J416750P","IT0025429124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87332,"d":"24.873"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",5000,"American","EOA2A 2603K439000C","IT0023941393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.74179,"d":"20.742"},{"v":5e-06,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",5000,"American","EOA2A 2606J454000C","IT0025231728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.25643,"d":"21.256"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2612I418000P","IT0021790982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0434,"d":"0.04"},0,0,0,0,0,1,{"v":24.13935,"d":"24.139"},{"v":-0.137254,"d":"-0.14"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":30.5,"d":"30.50"},"C",500,"American","EOACE 2512J330500C","IT0025337996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.32986,"d":"18.330"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"American","EOACE 2603K329000P","IT0023510677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":17.39271,"d":"17.393"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",14.25,"C",500,"American","EOAMP 2512J314250C","IT0025338374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1235,"d":"0.12"},0,0,0,0,0,0,{"v":35.47211,"d":"35.472"},{"v":0.19884,"d":"0.20"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",500,"American","EOAMP 2601G311500C","IT0025198943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8415,"d":"1.84"},0,0,0,0,0,0,{"v":37.23362,"d":"37.234"},{"v":0.856897,"d":"0.86"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",500,"American","EOAMP 2609I311000P","IT0024993344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.921,"d":"0.92"},0,0,0,0,0,0,{"v":41.90152,"d":"41.902"},{"v":-0.257894,"d":"-0.26"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2512J486000C","IT0023950956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.27468,"d":"25.275"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",500,"American","EOARIS2603K470000P","IT0023833541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.938,"d":"2.94"},0,0,0,0,0,0,{"v":30.33698,"d":"30.337"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",500,"American","EOARIS2609I431000P","IT0024996941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1825,"d":"0.18"},0,0,0,0,0,0,{"v":41.2213,"d":"41.221"},{"v":-0.187933,"d":"-0.19"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":25,"d":"25.00"},"P",100,"American","EOAVIO2601G325000P","IT0025275410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1795,"d":"3.18"},0,0,0,0,0,0,{"v":70.99769,"d":"70.998"},{"v":-0.516128,"d":"-0.52"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","EOAVIO2606J331000P","IT0025277275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5381,"d":"9.54"},0,0,0,0,0,0,{"v":62.3336,"d":"62.334"},{"v":-0.62533,"d":"-0.63"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"P",100,"American","EOAVIO2609I352000P","IT0025278455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8649,"d":"28.86"},0,0,0,0,0,0,{"v":60.95059,"d":"60.951"},{"v":-0.856105,"d":"-0.86"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2603K317500C","IT0023523027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3522,"d":"17.35"},0,0,0,0,0,0,{"v":41.32178,"d":"41.322"},{"v":0.999266,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"American","EOAZM 2606J317000C","IT0024347426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9447,"d":"17.94"},0,0,0,0,0,0,{"v":51.06792,"d":"51.068"},{"v":0.991523,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"C",500,"American","EOBFF 2602K312000C","IT0025416014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1946,"d":"0.19"},0,0,0,0,0,0,{"v":26.48335,"d":"26.483"},{"v":0.248989,"d":"0.25"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"American","EOBFF 2603K460000C","IT0023496166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8948,"d":"4.89"},0,0,0,0,0,0,{"v":32.50893,"d":"32.509"},{"v":0.9998,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",500,"American","EOBFF 2609I310000C","IT0024978113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.329,"d":"1.33"},0,0,0,0,0,0,{"v":31.01177,"d":"31.012"},{"v":0.621082,"d":"0.62"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"P",1000,"European","EOBPE52601G452000P","IT0025164713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.02532,"d":"44.025"},{"v":-8e-06,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",1000,"European","EOBPE52603K478000C","IT0023453464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7077,"d":"2.71"},0,0,0,0,0,0,{"v":41.07401,"d":"41.074"},{"v":0.916454,"d":"0.92"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPE 2512J454000P","IT0023070300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,410,{"v":45.50386,"d":"45.504"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 2603K456000C","IT0023493502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8182,"d":"4.82"},0,0,0,0,0,0,{"v":58.48994,"d":"58.490"},{"v":0.981042,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",1000,"American","EOBPE 2609I311500P","IT0024910124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0455,"d":"2.05"},0,0,0,0,0,0,{"v":31.55691,"d":"31.557"},{"v":-0.638568,"d":"-0.64"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",0.34,"P",1000,"American","EOBPE 2612I403400P","IT0019378469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.47272,"d":"54.473"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 2806G420000C","IT0021070542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.369,"d":"8.37"},0,0,0,0,0,0,{"v":36.25067,"d":"36.251"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBPE 2812F488000P","IT0021759524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7062,"d":"1.71"},0,0,0,0,0,350,{"v":33.1135,"d":"33.114"},{"v":-0.349443,"d":"-0.35"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":7.9129,"d":"7.91"},"C",790,"American","EOBPS 2512J479129C","IT0023159806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4517,"d":"2.45"},0,0,0,0,0,0,{"v":45.50323,"d":"45.503"},{"v":0.992978,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":67,"d":"67.00"},"C",100,"American","EOBGN 2512J367000C","IT0025331890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":31.23184,"d":"31.232"},{"v":0.003351,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-02-19","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","EOBGN 2602K337000C","IT0025416675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3834,"d":"17.38"},0,0,0,0,0,0,{"v":34.55297,"d":"34.553"},{"v":0.992012,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2609I388000C","IT0024979434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":19.62505,"d":"19.625"},{"v":0.00237,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",100,"American","EOBGN 2706I319000C","IT0022484460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2448,"d":"35.24"},0,0,0,0,0,0,{"v":32.79582,"d":"32.796"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"P",100,"American","EOIF  2601G319000P","IT0025166817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.03949,"d":"26.039"},{"v":-0.001635,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","EOIF  2606J318000P","IT0024333459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1393,"d":"0.14"},0,0,0,0,0,0,{"v":28.06502,"d":"28.065"},{"v":-0.058505,"d":"-0.06"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOBME 2512J332000P","IT0024414754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":22.38186,"d":"22.382"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOBME 2601G476000P","IT0025113215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.55445,"d":"31.554"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"American","EOBME 2603K329000P","IT0023951103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":20.23165,"d":"20.232"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"C",1000,"American","EOBMP 2601G316000C","IT0025231967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35003,"d":"33.350"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"P",1000,"American","EOBMP 2601G470000P","IT0025114551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0275,"d":"0.03"},0,0,0,0,0,2,{"v":38.45884,"d":"38.459"},{"v":-0.049863,"d":"-0.05"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",1000,"American","EOBMP 2606J490000C","IT0024219666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.699,"d":"0.70"},0,0,0,0,0,{"v":4073,"d":"4,073"},{"v":35.07389,"d":"35.074"},{"v":0.512717,"d":"0.51"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",1000,"American","EOBMP 2706I334000P","IT0025260198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.698,"d":"25.70"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.998707,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":3.0296,"d":"3.03"},"C",1320,"European","EOMDB32512J430296C","IT0023563429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7029,"d":"5.70"},0,0,0,0,0,0,{"v":36.72921,"d":"36.729"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"European","EOMDB32601G314000C","IT0025212421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.35003,"d":"33.350"},{"v":0.0001,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":2.8782,"d":"2.88"},"P",1320,"European","EOMDB32606J428782P","IT0024177336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,0,{"v":65.99406,"d":"65.994"},{"v":-0.009661,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOMDB32609I315000C","IT0025006534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":34.44228,"d":"34.442"},{"v":0.034379,"d":"0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32706I310000C","IT0024178904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7029,"d":"0.70"},0,0,0,0,0,0,{"v":39.73175,"d":"39.732"},{"v":0.367339,"d":"0.37"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",500,"European","EOMDB32812F444000P","IT0024851161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7491,"d":"0.75"},0,0,0,0,0,0,{"v":48.08763,"d":"48.088"},{"v":-0.162627,"d":"-0.16"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32906F484000P","IT0024181817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1223,"d":"3.12"},0,0,0,0,0,0,{"v":42.34901,"d":"42.349"},{"v":-0.469261,"d":"-0.47"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":3.1811,"d":"3.18"},"P",1320,"American","EOMDB 2512J431811P","IT0017749349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":38.56421,"d":"38.564"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":1.2876,"d":"1.29"},"P",1320,"American","EOMDB 2606J412876P","IT0017943280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":89.93114,"d":"89.931"},{"v":-0.001,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-12-16","2027-12-17",{"v":6.438,"d":"6.44"},"C",1320,"American","EOMDB 2712H464380C","IT0017945053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6254,"d":"2.63"},0,0,0,0,0,0,{"v":45.02815,"d":"45.028"},{"v":0.845042,"d":"0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":6.0593,"d":"6.06"},"C",1320,"American","EOMDB 2812F460593C","IT0019000295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.733,"d":"2.73"},0,0,0,0,0,0,{"v":28.87654,"d":"28.877"},{"v":0.991913,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":3.3326,"d":"3.33"},"P",1320,"American","EOMDB 2906F433326P","IT0019758306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2847,"d":"0.28"},0,0,0,0,0,0,{"v":38.21984,"d":"38.220"},{"v":-0.098948,"d":"-0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 3106K468000C","IT0022449927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0722,"d":"2.07"},0,0,0,0,0,0,{"v":30.27038,"d":"30.270"},{"v":0.900227,"d":"0.90"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOMDB 3206I456000C","IT0024376003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1832,"d":"3.18"},0,0,0,0,0,0,{"v":34.36614,"d":"34.366"},{"v":0.995748,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM32603K328000P","IT0024849140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3398,"d":"15.34"},0,0,0,0,0,0,{"v":55.15063,"d":"55.151"},{"v":-0.99293,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"European","EOBPM32606J325000C","IT0024631787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":29.14179,"d":"29.142"},{"v":0.000651,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"P",1000,"European","EOBPM32806G311000P","IT0024174697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8756,"d":"1.88"},0,0,0,0,0,0,{"v":28.83668,"d":"28.837"},{"v":-0.40438,"d":"-0.40"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"C",1000,"European","EOBPM32906F314000C","IT0024176221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5444,"d":"1.54"},0,0,0,0,0,0,{"v":33.62317,"d":"33.623"},{"v":0.455556,"d":"0.46"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8.9,"d":"8.90"},"P",1000,"European","EOBPM52512J489000P","IT0025342244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":76.3104,"d":"76.310"},{"v":-0.030361,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM52602K317000P","IT0025440923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4718,"d":"4.47"},0,0,0,0,0,0,{"v":33.47086,"d":"33.471"},{"v":-0.964152,"d":"-0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"American","EOBPM 2512J312000C","IT0019167870","EUR",0.67,0.67,0.67,0.67,{"v":0.6362,"d":"0.64"},6,0,1,{"v":72000,"d":"72,000"},{"v":4020,"d":"4,020"},340,{"v":28.47563,"d":"28.476"},{"v":0.721496,"d":"0.72"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",1000,"American","EOBPM 2512J315500P","IT0023836981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.046,"d":"3.05"},0,0,0,0,0,0,{"v":45.26727,"d":"45.267"},{"v":-0.977618,"d":"-0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOBPM 2602K310500P","IT0025435964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1847,"d":"0.18"},0,0,0,0,0,0,{"v":37.67367,"d":"37.674"},{"v":-0.145009,"d":"-0.15"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",1000,"American","EOBPM 2609I327000C","IT0024998475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":28.32429,"d":"28.324"},{"v":0.001137,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 2612I432000C","IT0019005872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3358,"d":"9.34"},0,0,0,0,0,0,{"v":103.83795,"d":"103.838"},{"v":0.989889,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPM 2712H432000C","IT0020425531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.293,"d":"9.29"},0,0,0,0,0,0,{"v":84.89028,"d":"84.890"},{"v":0.999784,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2906F448000C","IT0022441486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8028,"d":"7.80"},0,0,0,0,0,0,{"v":85.41486,"d":"85.415"},{"v":0.975246,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"P",500,"American","EOBRE 2601G313500P","IT0025116572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":30.17608,"d":"30.176"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOBRE 2603K468000P","IT0023430439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":26.73952,"d":"26.740"},{"v":-0.020693,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2606J315500C","IT0024221886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":29.78245,"d":"29.782"},{"v":0.008374,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"P",500,"American","EOBRE 2706I490000P","IT0022443391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1384,"d":"1.14"},0,0,0,0,0,0,{"v":23.83766,"d":"23.838"},{"v":-0.476661,"d":"-0.48"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOBRE 2806G480000P","IT0024286459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9321,"d":"0.93"},0,0,0,0,0,0,{"v":24.30477,"d":"24.305"},{"v":-0.347019,"d":"-0.35"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","EOBC  2602K388000C","IT0025415057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0915,"d":"7.09"},0,0,0,0,0,0,{"v":33.1148,"d":"33.115"},{"v":0.60478,"d":"0.60"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","EOBC  2606J346000P","IT0025024727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3734,"d":"0.37"},0,0,0,0,0,0,{"v":51.26167,"d":"51.262"},{"v":-0.024958,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":36,"d":"36.00"},"C",100,"American","EOBZU 2602K336000C","IT0025349173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8835,"d":"17.88"},0,0,0,0,0,0,{"v":45.95709,"d":"45.957"},{"v":0.973439,"d":"0.97"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOBZU 2603K330000P","IT0023552554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.089,"d":"0.09"},0,0,0,0,0,0,{"v":52.10343,"d":"52.103"},{"v":-0.014602,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"C",100,"American","EOCRL 2601G311500C","IT0025186948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9382,"d":"12.94"},0,0,0,0,0,0,{"v":34.2275,"d":"34.228"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","EOCRL 2602K340000C","IT0025419935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":34.07793,"d":"34.078"},{"v":0.0018,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",100,"American","EOCRL 2606J310500C","IT0024383488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0377,"d":"14.04"},0,0,0,0,0,0,{"v":34.26025,"d":"34.260"},{"v":0.999947,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOCPR52602K439000C","IT0025418515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7648,"d":"1.76"},0,0,0,0,0,0,{"v":36.31448,"d":"36.314"},{"v":0.98664,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOCPR52603K433000C","IT0023642728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.365,"d":"2.37"},0,0,0,0,0,0,{"v":40.20974,"d":"40.210"},{"v":0.994347,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",1000,"American","EOCPR 2512J476000P","IT0023124867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.962,"d":"1.96"},0,0,0,0,0,4,{"v":36.88945,"d":"36.889"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":5.6,"d":"5.60"},"P",1000,"American","EOCPR 2602K456000P","IT0025417780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2715,"d":"0.27"},0,0,0,0,0,0,{"v":27.92687,"d":"27.927"},{"v":-0.441188,"d":"-0.44"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":39.5,"d":"39.50"},"P",100,"American","EODAN 2512J339500P","IT0025333342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":30.68182,"d":"30.682"},{"v":-0.003792,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2601G358000P","IT0025188332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8588,"d":"9.86"},0,0,0,0,0,0,{"v":27.63748,"d":"27.637"},{"v":-0.981638,"d":"-0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","EODAN 2603K313500P","IT0023645135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.48824,"d":"33.488"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",507,"American","EODLG 2512J333000C","IT0025009793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8413,"d":"3.84"},0,0,0,0,0,0,{"v":32.04533,"d":"32.045"},{"v":0.918372,"d":"0.92"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",500,"American","EODLG 2601G327000P","IT0025189991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0551,"d":"0.06"},0,0,0,0,0,0,{"v":43.62192,"d":"43.622"},{"v":-0.023132,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",507,"American","EODLG 2606J331000C","IT0025010718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7755,"d":"6.78"},0,0,0,0,0,0,{"v":29.85657,"d":"29.857"},{"v":0.832185,"d":"0.83"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":31,"d":"31.00"},"C",500,"American","EODLG 2609I331000C","IT0024984434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0877,"d":"7.09"},0,0,0,0,0,0,{"v":29.55812,"d":"29.558"},{"v":0.799118,"d":"0.80"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","EODIA 2601G350000P","IT0025188878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1062,"d":"0.11"},0,0,0,0,0,1,{"v":30.81277,"d":"30.813"},{"v":-0.036395,"d":"-0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","EODIA 2606J210400C","IT0024354620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":26.33171,"d":"26.332"},{"v":0.003724,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOENAV2601G452000P","IT0025191039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6493,"d":"0.65"},0,0,0,0,0,0,{"v":21.47915,"d":"21.479"},{"v":-0.971197,"d":"-0.97"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"C",500,"American","EOENAV2601G462000C","IT0025191120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.49523,"d":"21.495"},{"v":5.7e-05,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"American","EOERG 2512J331000P","IT0023937482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":28.71724,"d":"28.717"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOERG 2602K316500P","IT0025428464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":28.39374,"d":"28.394"},{"v":-0.014783,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOERG 2603K335000P","IT0023937904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":31.15,"d":"31.150"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",12.25,"P",500,"European","EOENE32512J312250P","IT0025335420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4018,"d":"3.40"},0,0,0,0,0,0,{"v":16.6995,"d":"16.700"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"P",500,"European","EOENE32602K450000P","IT0025424646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":44.42812,"d":"44.428"},{"v":-0.003841,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE32609I495000C","IT0024987254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2192,"d":"0.22"},0,0,0,0,0,0,{"v":17.57461,"d":"17.575"},{"v":0.28568,"d":"0.29"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"C",500,"European","EOENE32706I432000C","IT0019746533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.145,"d":"5.15"},0,0,0,0,0,0,{"v":36.08598,"d":"36.086"},{"v":0.991713,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",500,"European","EOENE32906F330000C","IT0024384304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.61036,"d":"20.610"},{"v":0.000732,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"C",500,"European","EOENE33006L428000C","IT0024357441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7476,"d":"4.75"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":0.955798,"d":"0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":8.3,"d":"8.30"},"C",500,"European","EOENE52512J483000C","IT0025339075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5698,"d":"0.57"},0,0,0,0,0,0,{"v":21.75296,"d":"21.753"},{"v":0.884339,"d":"0.88"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"European","EOENE52606J319000P","IT0025107696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1307,"d":"10.13"},0,0,0,0,0,0,{"v":17.66646,"d":"17.666"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOENE 2512J316500C","IT0023932913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.6995,"d":"16.700"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOENE 2603K440000P","IT0023651752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72825,"d":"27.728"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOENE 2606J428000P","IT0017955342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.33442,"d":"40.334"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"C",500,"American","EOENE 2612I413000C","IT0020159379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5342,"d":"7.53"},0,0,0,0,0,0,{"v":63.34627,"d":"63.346"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2806G480000P","IT0018428802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8398,"d":"0.84"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":19.25856,"d":"19.259"},{"v":-0.405154,"d":"-0.41"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"C",500,"American","EOENE 3012K313000C","IT0021753691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2456,"d":"0.25"},0,0,0,0,0,0,{"v":19.73358,"d":"19.734"},{"v":0.178014,"d":"0.18"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOENE 3112J430000P","IT0023127688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2598,"d":"0.26"},0,0,0,0,0,0,{"v":35.63069,"d":"35.631"},{"v":-0.067932,"d":"-0.07"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 3206I424000P","IT0024356690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1737,"d":"0.17"},0,0,0,0,0,0,{"v":36.75668,"d":"36.757"},{"v":-0.045101,"d":"-0.05"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"European","EOENI32512J462000C","IT0023654269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7952,"d":"9.80"},0,0,0,0,0,0,{"v":55.34275,"d":"55.343"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-02-19","2026-02-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOENI32602K311500C","IT0025426633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.552,"d":"4.55"},0,0,0,0,0,0,{"v":25.10746,"d":"25.107"},{"v":0.997565,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"European","EOENI32612I314000C","IT0019242335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0841,"d":"2.08"},0,0,0,0,0,1,{"v":21.52259,"d":"21.523"},{"v":0.708488,"d":"0.71"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":56,"d":"56.00"},"C",500,"European","EOENI32706I356000C","IT0021471294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.16866,"d":"24.169"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":15,"d":"15.00"},"P",500,"European","EOENI32912L315000P","IT0023130682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7365,"d":"2.74"},0,0,0,0,0,0,{"v":20.9857,"d":"20.986"},{"v":-0.484957,"d":"-0.48"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"European","EOENI52512J311000P","IT0023131201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":52.82458,"d":"52.825"},{"v":-0.001739,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":14,"d":"14.00"},"P",500,"European","EOENI52602K314000P","IT0025427649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0859,"d":"0.09"},0,0,0,0,0,0,{"v":23.03634,"d":"23.036"},{"v":-0.09765,"d":"-0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52606J478000P","IT0024359694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":42.07125,"d":"42.071"},{"v":-0.008605,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"American","EOENI 2512J317000P","IT0017755122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.035,"d":"1.04"},0,0,0,0,0,{"v":1083,"d":"1,083"},{"v":18.88592,"d":"18.886"},{"v":-0.909013,"d":"-0.91"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2602K320000C","IT0025426070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":17.3086,"d":"17.309"},{"v":0.004924,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2606J438000P","IT0017958221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.17435,"d":"48.174"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOENI 2806G317000C","IT0018429511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0329,"d":"1.03"},0,0,0,0,0,0,{"v":19.50472,"d":"19.505"},{"v":0.410411,"d":"0.41"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOENI 2812F436000C","IT0019005575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4097,"d":"12.41"},0,0,0,0,0,0,{"v":40.24777,"d":"40.248"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOENI 3106K318000P","IT0022490434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1553,"d":"5.16"},0,0,0,0,0,0,{"v":19.47555,"d":"19.476"},{"v":-0.674815,"d":"-0.67"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":17,"d":"17.00"},"C",500,"American","EOENI 3206I317000C","IT0024358548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2639,"d":"1.26"},0,0,0,0,0,0,{"v":19.38991,"d":"19.390"},{"v":0.424653,"d":"0.42"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":320,"d":"320.00"},"P",100,"European","EORAC52512J232000P","IT0023674630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7356,"d":"3.74"},0,0,0,0,0,0,{"v":27.29953,"d":"27.300"},{"v":-0.263405,"d":"-0.26"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":434,"d":"434.00"},"P",100,"European","EORAC52512J243400P","IT0023144808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.6713,"d":"100.67"},0,0,0,0,0,0,{"v":44.30436,"d":"44.304"},{"v":-0.990369,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":350,"d":"350.00"},"C",100,"European","EORAC52602K235000C","IT0025367050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7943,"d":"12.79"},0,0,0,0,0,0,{"v":29.64109,"d":"29.641"},{"v":0.405111,"d":"0.41"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":382,"d":"382.00"},"P",100,"European","EORAC52603K238200P","IT0023472498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4019,"d":"53.40"},0,0,0,0,0,0,{"v":29.3925,"d":"29.393"},{"v":-0.762179,"d":"-0.76"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":290,"d":"290.00"},"P",100,"European","EORAC52606J229000P","IT0025047504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4916,"d":"12.49"},0,0,0,0,0,0,{"v":32.21613,"d":"32.216"},{"v":-0.235988,"d":"-0.24"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":390,"d":"390.00"},"P",100,"European","EORAC52609I239000P","IT0024929181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.3208,"d":"69.32"},0,0,0,0,0,0,{"v":29.42999,"d":"29.430"},{"v":-0.663456,"d":"-0.66"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":278,"d":"278.00"},"P",100,"American","EORAC 2512J227800P","IT0023667857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3709,"d":"0.37"},0,0,0,0,0,1,{"v":39.43906,"d":"39.439"},{"v":-0.028356,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2601G232800C","IT0025179661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6134,"d":"15.61"},0,0,0,0,0,0,{"v":25.41867,"d":"25.419"},{"v":0.593519,"d":"0.59"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":286,"d":"286.00"},"C",100,"American","EORAC 2602K228600C","IT0025411536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7542,"d":"52.75"},0,0,0,0,0,0,{"v":33.31358,"d":"33.314"},{"v":0.854489,"d":"0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":342,"d":"342.00"},"C",100,"American","EORAC 2603K234200C","IT0023490805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9266,"d":"18.93"},0,0,0,0,0,0,{"v":29.48231,"d":"29.482"},{"v":0.484954,"d":"0.48"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":358,"d":"358.00"},"C",100,"American","EORAC 2606J235800C","IT0024261908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9614,"d":"19.96"},0,0,0,0,0,0,{"v":29.27445,"d":"29.274"},{"v":0.424822,"d":"0.42"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2606J254000C","IT0023274621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0222,"d":"1.02"},0,0,0,0,0,1,{"v":32.9025,"d":"32.903"},{"v":0.034293,"d":"0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2612I244800P","IT0022018292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.6727,"d":"121.67"},0,0,0,0,0,0,{"v":29.8852,"d":"29.885"},{"v":-0.807161,"d":"-0.81"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","EORAC 2612I380000C","IT0019044145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":253.5343,"d":"253.53"},0,0,0,0,0,0,{"v":57.65379,"d":"57.654"},{"v":0.999018,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":432,"d":"432.00"},"P",100,"American","EORAC 2712H243200P","IT0021928426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.2522,"d":"112.25"},0,0,0,0,0,0,{"v":26.27173,"d":"26.272"},{"v":-0.708613,"d":"-0.71"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2806G228800P","IT0021068272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7371,"d":"35.74"},0,0,0,0,0,0,{"v":30.78946,"d":"30.789"},{"v":-0.275984,"d":"-0.28"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":228,"d":"228.00"},"C",100,"American","EORAC 2812F222800C","IT0023682542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.0762,"d":"135.08"},0,0,0,0,0,0,{"v":34.41859,"d":"34.419"},{"v":0.844444,"d":"0.84"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":192,"d":"192.00"},"P",100,"American","EORAC 2912L219200P","IT0025055499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2726,"d":"22.27"},0,0,0,0,0,0,{"v":38.55506,"d":"38.555"},{"v":-0.12209,"d":"-0.12"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":460,"d":"460.00"},"P",100,"American","EORAC 2912L246000P","IT0023122101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.2946,"d":"145.29"},0,0,0,0,0,0,{"v":26.62234,"d":"26.622"},{"v":-0.660938,"d":"-0.66"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","EOFCR 2512J472000C","IT0023134072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2653,"d":"10.27"},0,0,0,0,0,0,{"v":73.03105,"d":"73.031"},{"v":0.999709,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2603K320000P","IT0023945865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6204,"d":"3.62"},0,0,0,0,0,1,{"v":53.02493,"d":"53.025"},{"v":-0.619357,"d":"-0.62"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","EOFCR 2609I320000C","IT0024996255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5221,"d":"2.52"},0,0,0,0,0,1,{"v":53.77823,"d":"53.778"},{"v":0.494095,"d":"0.49"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":28.5,"d":"28.50"},"C",500,"European","EOFBK52512J328500C","IT0025302230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11688,"d":"23.117"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOFBK52603K316000C","IT0023431684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1775,"d":"5.18"},0,0,0,0,0,0,{"v":29.84818,"d":"29.848"},{"v":0.960886,"d":"0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"C",500,"European","EOFBK52609I333000C","IT0024913938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0128,"d":"0.01"},0,0,0,0,0,0,{"v":21.53589,"d":"21.536"},{"v":0.010193,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOFBK 2512J352000C","IT0020451891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.11688,"d":"23.117"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"P",500,"American","EOFBK 2606J321000P","IT0024222975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6563,"d":"1.66"},0,0,0,0,0,200,{"v":23.01411,"d":"23.014"},{"v":-0.519443,"d":"-0.52"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2609I317000P","IT0024912666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4977,"d":"0.50"},0,0,0,0,0,0,{"v":26.08074,"d":"26.081"},{"v":-0.174042,"d":"-0.17"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1445,"d":"0.14"},"P",536,"American","EOGEO 2512J401445P","IT0023671115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.5781,"d":"0.58"},"P",536,"American","EOGEO 2512J405781P","IT0023087486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2836,"d":"0.28"},0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.38,"C",500,"American","EOGEO 2606J403800C","IT0024368562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":56.37824,"d":"56.378"},{"v":0.359181,"d":"0.36"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",500,"American","EOGVS 2512J421000P","IT0023558957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":90.72825,"d":"90.728"},{"v":-0.001461,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOGVS 2603K490000C","IT0024375641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.76706,"d":"32.767"},{"v":4e-06,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2609I427000C","IT0024916972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3866,"d":"1.39"},0,0,0,0,0,0,{"v":42.32146,"d":"42.321"},{"v":0.904499,"d":"0.90"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":70,"d":"70.00"},"P",100,"European","EOG3  2601G370000P","IT0025228575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7076,"d":"35.71"},0,0,0,0,0,0,{"v":16.48481,"d":"16.485"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","EOG3  2606J315000C","IT0019223095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8024,"d":"17.80"},0,0,0,0,0,0,{"v":57.84868,"d":"57.849"},{"v":0.978852,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",100,"European","EOG3  2606J488000C","IT0019223210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.794,"d":"23.79"},0,0,0,0,0,0,{"v":54.88132,"d":"54.881"},{"v":0.999681,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2712H488000P","IT0020409592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0753,"d":"0.08"},0,0,0,0,0,0,{"v":44.3664,"d":"44.366"},{"v":-0.009208,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2906F322000C","IT0022446402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7305,"d":"10.73"},0,0,0,0,0,0,{"v":32.72694,"d":"32.727"},{"v":0.801783,"d":"0.80"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",100,"European","EOG5  2512J360000P","IT0023849067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.851,"d":"25.85"},0,0,0,0,0,0,{"v":16.49125,"d":"16.491"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"P",100,"European","EOG5  2602K340000P","IT0025354041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7998,"d":"5.80"},0,0,0,0,0,0,{"v":20.09195,"d":"20.092"},{"v":-0.938865,"d":"-0.94"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",100,"European","EOG5  2606J337000P","IT0024291350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6033,"d":"4.60"},0,0,0,0,0,0,{"v":19.01992,"d":"19.020"},{"v":-0.773887,"d":"-0.77"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-01-15","2026-01-16",{"v":19.5,"d":"19.50"},"P",100,"American","EOG   2601G319500P","IT0025119774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0165,"d":"0.02"},0,0,0,0,0,0,{"v":63.09752,"d":"63.098"},{"v":-0.005891,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","EOG   2603K314000P","IT0023670794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,{"v":67.88239,"d":"67.882"},{"v":-0.005121,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","EOG   2612I360000C","IT0018064797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":21.32819,"d":"21.328"},{"v":0.004454,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"C",100,"American","EOG   2806G372000C","IT0019466066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":19.19196,"d":"19.192"},{"v":0.005105,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",100,"American","EOG   2912L312000C","IT0020421878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1808,"d":"22.18"},0,0,0,0,0,0,{"v":38.13199,"d":"38.132"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",100,"American","EOG   3006L340000C","IT0021062820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3982,"d":"2.40"},0,0,0,0,0,0,{"v":20.80885,"d":"20.809"},{"v":0.367552,"d":"0.37"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":14,"d":"14.00"},"P",100,"American","EOG   3206I314000P","IT0024289453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8426,"d":"1.84"},0,0,0,0,0,0,{"v":36.39632,"d":"36.396"},{"v":-0.101394,"d":"-0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-11-27","2025-11-28",{"v":33,"d":"33.00"},"C",100,"American","EO4G  2511S333000C","IT0025262707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0674,"d":"1.07"},0,0,0,0,0,0,{"v":23.87878,"d":"23.879"},{"v":0.979756,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",1000,"American","EOHER 2603K418000P","IT0023614495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64978,"d":"19.650"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",1000,"American","EOHER 2606J460000P","IT0024332899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9251,"d":"1.93"},0,0,0,0,0,0,{"v":18.72876,"d":"18.729"},{"v":-0.966953,"d":"-0.97"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":8.9985,"d":"9.00"},"C",514,"American","EOINW 2512J489985C","IT0025324499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":20.21848,"d":"20.218"},{"v":0.004247,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":5.0586,"d":"5.06"},"P",514,"American","EOINW 2603K450586P","IT0023618215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.69851,"d":"24.699"},{"v":-0.000384,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":6.4205,"d":"6.42"},"P",514,"American","EOINW 2606J464205P","IT0024335017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1573,"d":"0.16"},0,0,0,0,0,0,{"v":25.33632,"d":"25.336"},{"v":-0.186684,"d":"-0.19"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","EODNR 2601G480000C","IT0025205524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":29.74282,"d":"29.743"},{"v":0.139679,"d":"0.14"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",100,"American","EODNR 2603K316500P","IT0025029940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.465,"d":"9.47"},0,0,0,0,0,0,{"v":34.66479,"d":"34.665"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","EOIP  2512J360000C","IT0023116558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.17618,"d":"26.176"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","EOIP  2602K323000C","IT0025401438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5692,"d":"20.57"},0,0,0,0,0,0,{"v":35.62496,"d":"35.625"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOISP32512J310500C","IT0024605682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43448,"d":"23.434"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP32512J466000C","IT0023361170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.43447,"d":"23.434"},{"v":0.002473,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP32602K438000C","IT0025356418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8261,"d":"1.83"},0,0,0,0,0,0,{"v":48.17672,"d":"48.177"},{"v":0.963324,"d":"0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP32609I468000P","IT0024919307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3908,"d":"1.39"},0,0,0,0,0,0,{"v":23.68594,"d":"23.686"},{"v":-0.814961,"d":"-0.81"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"P",1000,"European","EOISP32612I422000P","IT0019297842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":50.74682,"d":"50.747"},{"v":-0.024331,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",1000,"European","EOISP32906F317000P","IT0024194315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1629,"d":"11.16"},0,0,0,0,0,0,{"v":26.43078,"d":"26.431"},{"v":-0.987077,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32912L438000P","IT0023089102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5342,"d":"0.53"},0,0,0,0,0,0,{"v":30.46507,"d":"30.465"},{"v":-0.235113,"d":"-0.24"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP52602K476000C","IT0025403798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":38.84798,"d":"38.848"},{"v":0.064937,"d":"0.06"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOISP52606J444000C","IT0024337849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1523,"d":"1.15"},0,0,0,0,0,0,{"v":30.66378,"d":"30.664"},{"v":0.854925,"d":"0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2601G312000C","IT0025245363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.06624,"d":"22.066"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOISP 2602K482000C","IT0025355972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0281,"d":"0.03"},0,0,0,0,0,0,{"v":46.24573,"d":"46.246"},{"v":0.056807,"d":"0.06"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"American","EOISP 2606J423000P","IT0024226398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":46.60771,"d":"46.608"},{"v":-0.003717,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 2706I409000C","IT0017953735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.693,"d":"4.69"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOISP 2712H468000C","IT0017954212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2723,"d":"0.27"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":24.80486,"d":"24.805"},{"v":0.29673,"d":"0.30"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 2912L415000P","IT0020422827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,0,{"v":34.14033,"d":"34.140"},{"v":-0.019368,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 3106K436000C","IT0022448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0264,"d":"2.03"},0,0,0,0,0,0,{"v":31.53094,"d":"31.531"},{"v":0.982004,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-12-04","2025-12-05",{"v":5.3,"d":"5.30"},"P",1000,"American","EO1ISP25125453000P","IT0025294148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":29.65781,"d":"29.658"},{"v":-0.117809,"d":"-0.12"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-11-27","2025-11-28",{"v":6.1,"d":"6.10"},"P",1000,"American","EO4ISP2511S461000P","IT0025266211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.516,"d":"0.52"},0,0,0,0,0,0,{"v":21.12188,"d":"21.122"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"P",1000,"American","EOIRE 2602K420000P","IT0025402584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":22.39658,"d":"22.397"},{"v":-0.003238,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIRE 2606J448000P","IT0024337377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":18.37844,"d":"18.378"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",1065,"American","EOIG  2512J318500P","IT0025057552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.895,"d":"8.90"},0,0,0,0,0,0,{"v":18.77301,"d":"18.773"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.6952,"d":"4.70"},"C",1065,"American","EOIG  2603K446952C","IT0023454447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9448,"d":"4.94"},0,0,0,0,0,1,{"v":35.42615,"d":"35.426"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",1000,"American","EOIG  2609I495000C","IT0024962398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6244,"d":"0.62"},0,0,0,0,0,500,{"v":18.20565,"d":"18.206"},{"v":0.579975,"d":"0.58"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":21,"d":"21.00"},"C",500,"American","EOIVG 2602K321000C","IT0025404572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0733,"d":"0.07"},0,0,0,0,0,0,{"v":19.01646,"d":"19.016"},{"v":0.095402,"d":"0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOIVG 2603K468000C","IT0023622548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7006,"d":"11.70"},0,0,0,0,0,0,{"v":38.20968,"d":"38.210"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",1.55,"P",100,"American","EOJUV 2601G415500P","IT0025206118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":62.65738,"d":"62.657"},{"v":-0.030743,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",100,"American","EOJUV 2602K428000P","IT0025439008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5577,"d":"0.56"},0,0,0,0,0,0,{"v":51.34204,"d":"51.342"},{"v":-0.726735,"d":"-0.73"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","EOJUV 2606J416000C","IT0024369784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8048,"d":"0.80"},0,0,0,0,0,0,{"v":59.64717,"d":"59.647"},{"v":0.85024,"d":"0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",500,"American","EOLDO 2601G327000P","IT0025172898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0333,"d":"0.03"},0,0,0,0,0,0,{"v":63.07961,"d":"63.080"},{"v":-0.008612,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2602K334000C","IT0025405272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1083,"d":"12.11"},0,0,0,0,0,0,{"v":45.68362,"d":"45.684"},{"v":0.929033,"d":"0.93"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",500,"American","EOLDO 2609I362000P","IT0024967785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8781,"d":"17.88"},0,0,0,0,0,0,{"v":37.83712,"d":"37.837"},{"v":-0.773162,"d":"-0.77"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOLDO 2612I472000P","IT0019006805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":69.26246,"d":"69.262"},{"v":-0.001469,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOLDO 2806G488000C","IT0021067704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8469,"d":"36.85"},0,0,0,0,0,0,{"v":41.60466,"d":"41.605"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",500,"American","EOLDO 2812F448000P","IT0021757023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":38.29735,"d":"38.297"},{"v":-7.6e-05,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 2912L388000P","IT0023147488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3589,"d":"44.36"},0,0,0,0,0,0,{"v":37.37437,"d":"37.374"},{"v":-0.746872,"d":"-0.75"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"C",500,"American","EOLTMC2602K325000C","IT0025357598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1002,"d":"0.10"},0,0,0,0,0,0,{"v":22.33637,"d":"22.336"},{"v":0.095839,"d":"0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",500,"American","EOLTMC2606J354000C","IT0024415488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.63945,"d":"19.639"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFEA2601G452000C","IT0025281020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83999,"d":"20.840"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",200,"American","EOMFEA2603K422000C","IT0025281442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9788,"d":"0.98"},0,0,0,0,0,0,{"v":41.46954,"d":"41.470"},{"v":0.954357,"d":"0.95"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"P",200,"American","EOMFE 2601G433000P","IT0025173979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":38.13514,"d":"38.135"},{"v":-0.051377,"d":"-0.05"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",200,"American","EOMFE 2603K433000P","IT0023522177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":36.26621,"d":"36.266"},{"v":-0.1125,"d":"-0.11"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOMAT 2512J437000P","IT0023664813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.35378,"d":"28.354"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",1000,"American","EOMAT 2601G462000P","IT0025199552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.64262,"d":"44.643"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",1000,"American","EOMAT 2603K312500P","IT0023469270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5612,"d":"0.56"},0,0,0,0,0,0,{"v":29.09024,"d":"29.090"},{"v":-0.358111,"d":"-0.36"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",1000,"American","EOMAT 2609I495000C","IT0024994318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6878,"d":"3.69"},0,0,0,0,0,0,{"v":31.64737,"d":"31.647"},{"v":0.93174,"d":"0.93"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",500,"European","EOMON52602K331000P","IT0025408748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":39.09038,"d":"39.090"},{"v":-0.000391,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"American","EOMON 2512J327000C","IT0023627182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2204,"d":"30.22"},0,0,0,0,0,0,{"v":86.0855,"d":"86.086"},{"v":0.999894,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EOMON 2603K326000P","IT0023627950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0791,"d":"0.08"},0,0,0,0,0,0,{"v":66.46421,"d":"66.464"},{"v":-0.009679,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"C",500,"American","EOMON 2609I350000C","IT0024970375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4981,"d":"10.50"},0,0,0,0,0,0,{"v":33.31072,"d":"33.311"},{"v":0.739954,"d":"0.74"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMN  2512J436000C","IT0023914754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14447,"d":"19.144"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",1.05,"P",1000,"American","EOMN  2609I410500P","IT0024969088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":47.29467,"d":"47.295"},{"v":-0.042342,"d":"-0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2609I414000C","IT0024969211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6671,"d":"0.67"},0,0,0,0,0,0,{"v":35.27956,"d":"35.280"},{"v":0.947676,"d":"0.95"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",500,"European","EONXI52601G448000C","IT0025126381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":31.66521,"d":"31.665"},{"v":0.058677,"d":"0.06"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",500,"European","EONXI52609I430000P","IT0024920727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1678,"d":"0.17"},0,0,0,0,0,0,{"v":39.55835,"d":"39.558"},{"v":-0.189516,"d":"-0.19"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",500,"American","EONXI 2601G428000P","IT0025177434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":41.32397,"d":"41.324"},{"v":-0.009285,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EONXI 2603K486000P","IT0023917864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":60.94054,"d":"60.941"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EONXI 2606J470000P","IT0024260876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1449,"d":"3.14"},0,0,0,0,0,0,{"v":35.39381,"d":"35.394"},{"v":-0.985667,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"C",500,"American","EONXI 2806G416000C","IT0024343409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3652,"d":"2.37"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOOVS 2512J434000C","IT0023121277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0596,"d":"1.06"},0,0,0,0,0,0,{"v":41.58932,"d":"41.589"},{"v":0.996509,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"C",500,"American","EOOVS 2606J425000C","IT0024344282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9894,"d":"1.99"},0,0,0,0,0,0,{"v":33.76934,"d":"33.769"},{"v":0.993483,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOOVS 2609I484000C","IT0024973510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":30.39186,"d":"30.392"},{"v":0.014319,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2512J434000C","IT0023858613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.09445,"d":"26.094"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"American","EOPIA 2609I430000P","IT0024922061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2261,"d":"1.23"},0,0,0,0,0,0,{"v":26.5444,"d":"26.544"},{"v":-0.990177,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"European","EOPIR52512J438000C","IT0023136374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1256,"d":"2.13"},0,0,0,0,0,0,{"v":34.13322,"d":"34.133"},{"v":0.999999,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"P",500,"European","EOPIR52606J313000P","IT0024869189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9099,"d":"6.91"},0,0,0,0,0,0,{"v":22.17399,"d":"22.174"},{"v":-0.999997,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOPIR 2512J434000C","IT0020449150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.525,"d":"2.53"},0,0,0,0,0,0,{"v":34.13322,"d":"34.133"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EOPIR 2603K431000P","IT0023567719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":46.45598,"d":"46.456"},{"v":-0.003774,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOPIR 2606J432000P","IT0021107096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":31.09737,"d":"31.097"},{"v":-0.002223,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"P",500,"American","EOPIR 2612I312000P","IT0021781486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.146,"d":"6.15"},0,0,0,0,0,0,21.855,{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"European","EOPST32512J426000P","IT0019850350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.00099,"d":"22.001"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"P",500,"European","EOPST32601G328000P","IT0025132934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.237,"d":"7.24"},0,0,0,0,0,0,{"v":15.72942,"d":"15.729"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"C",500,"European","EOPST32609I312000C","IT0024926955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2748,"d":"8.27"},0,0,0,0,0,0,{"v":33.95061,"d":"33.951"},{"v":0.970002,"d":"0.97"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"European","EOPST32612I360000C","IT0023397521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":35.52047,"d":"35.520"},{"v":0.002484,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"European","EOPST32806G364000C","IT0023820696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":3.9e-05,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"C",500,"European","EOPST32912L316000C","IT0023094730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3864,"d":"4.39"},0,0,0,0,0,0,{"v":21.95198,"d":"21.952"},{"v":0.729361,"d":"0.73"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST52602K315500P","IT0025365583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0246,"d":"0.02"},0,0,0,0,0,0,{"v":30.79936,"d":"30.799"},{"v":-0.020574,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"P",500,"European","EOPST52602K326000P","IT0025365880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1857,"d":"5.19"},0,0,0,0,0,0,{"v":16.74859,"d":"16.749"},{"v":-0.996709,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST52606J482000C","IT0024377282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5823,"d":"12.58"},0,0,0,0,0,0,{"v":46.65973,"d":"46.660"},{"v":0.997875,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2602K318000P","IT0025363885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1055,"d":"0.11"},0,0,0,0,0,0,{"v":23.34435,"d":"23.344"},{"v":-0.092111,"d":"-0.09"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":28.5,"d":"28.50"},"P",500,"American","EOPST 2603K328500P","IT0025286847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":17.15789,"d":"17.158"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"American","EOPST 2609I324000C","IT0024926450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2715,"d":"0.27"},0,0,0,0,0,180,{"v":17.32952,"d":"17.330"},{"v":0.179095,"d":"0.18"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2712H310000P","IT0023093880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0522,"d":"0.05"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.018824,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"C",100,"European","EOPRY52601G338000C","IT0025362614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3462,"d":"47.35"},0,0,0,0,0,0,{"v":36.64011,"d":"36.640"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":106,"d":"106.00"},"P",100,"European","EOPRY52603K210600P","IT0024403831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8128,"d":"20.81"},0,0,0,0,0,0,{"v":30.38756,"d":"30.388"},{"v":-0.876637,"d":"-0.88"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOPRY 2512J319500C","IT0023672105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7489,"d":"65.75"},0,0,0,0,0,0,{"v":56.9198,"d":"56.920"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","EOPRY 2512J396000C","IT0023960757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1966,"d":"0.20"},0,0,0,0,0,{"v":10331,"d":"10,331"},{"v":31.18082,"d":"31.181"},{"v":0.069017,"d":"0.07"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":66,"d":"66.00"},"C",100,"American","EOPRY 2602K366000C","IT0025361954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1494,"d":"20.15"},0,0,0,0,0,0,{"v":39.53905,"d":"39.539"},{"v":0.928831,"d":"0.93"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":74,"d":"74.00"},"C",100,"American","EOPRY 2609I374000C","IT0024924497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4256,"d":"16.43"},0,0,0,0,0,0,{"v":33.40609,"d":"33.406"},{"v":0.742886,"d":"0.74"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EORWAY2512J484000C","IT0023869511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2609I437000P","IT0024932045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.012971,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":53,"d":"53.00"},"P",100,"American","EORED 2512J353000P","IT0025309623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5926,"d":"2.59"},0,0,0,0,0,0,{"v":18.47941,"d":"18.479"},{"v":-0.845885,"d":"-0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":78,"d":"78.00"},"P",100,"American","EORED 2602K378000P","IT0025368405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":19.37544,"d":"19.375"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":115,"d":"115.00"},"P",50,"American","EOREY 2512J211500P","IT0025310027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2745,"d":"3.27"},0,0,0,0,0,0,{"v":25.30832,"d":"25.308"},{"v":-0.530448,"d":"-0.53"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":152,"d":"152.00"},"C",50,"American","EOREY 2603K215200C","IT0023440222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0522,"d":"0.05"},0,0,0,0,0,0,{"v":21.53195,"d":"21.532"},{"v":0.011371,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":136,"d":"136.00"},"C",50,"American","EOREY 2609I213600C","IT0024931559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1252,"d":"3.13"},0,0,0,0,0,0,{"v":23.28571,"d":"23.286"},{"v":0.244955,"d":"0.24"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"P",50,"American","EOREY 2609I390000P","IT0024931104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7288,"d":"2.73"},0,0,0,0,0,0,{"v":30.35755,"d":"30.358"},{"v":-0.150793,"d":"-0.15"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",500,"European","EOSTE52603K330000C","IT0023445122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1051,"d":"0.11"},0,0,0,0,0,0,{"v":44.24764,"d":"44.248"},{"v":0.05611,"d":"0.06"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"C",500,"European","EOSTE52606J338000C","IT0024372887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0974,"d":"0.10"},0,0,0,0,0,0,{"v":45.70595,"d":"45.706"},{"v":0.040658,"d":"0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":12,"d":"12.00"},"P",500,"American","EOSTE 2602K312000P","IT0025443224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,0,58.085,{"v":-0.02896,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"American","EOSTE 2603K316000C","IT0023491845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0971,"d":"4.10"},0,0,0,0,0,0,{"v":43.28412,"d":"43.284"},{"v":0.835647,"d":"0.84"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"American","EOSTE 2612I322000P","IT0021793069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.519,"d":"4.52"},0,0,0,0,0,16,{"v":39.5434,"d":"39.543"},{"v":-0.528586,"d":"-0.53"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":40,"d":"40.00"},"C",500,"American","EOSTE 2712H340000C","IT0023102012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6413,"d":"0.64"},0,0,0,0,0,0,{"v":37.57277,"d":"37.573"},{"v":0.150285,"d":"0.15"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"American","EOSTE 2806G348000C","IT0024374487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.054,"d":"1.05"},0,0,0,0,0,0,{"v":44.53225,"d":"44.532"},{"v":0.19043,"d":"0.19"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":2.9,"d":"2.90"},"P",500,"American","EOSFL 2602K429000P","IT0025442846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0312,"d":"1.03"},0,0,0,0,0,0,{"v":43.64165,"d":"43.642"},{"v":-0.981861,"d":"-0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.39,"P",500,"American","EOSFL 2606J403900P","IT0024373075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.23066,"d":"39.231"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.85,"P",1000,"European","EOSPM52512J418500P","IT0023099663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":40.92079,"d":"40.921"},{"v":-0.007508,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSPM52602K424000P","IT0025374486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1599,"d":"0.16"},0,0,0,0,0,0,{"v":31.27595,"d":"31.276"},{"v":-0.505945,"d":"-0.51"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.65,"C",1000,"American","EOSPM 2512J416500C","IT0023361659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7065,"d":"0.71"},0,0,0,0,0,0,{"v":40.92079,"d":"40.921"},{"v":0.99986,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",1.15,"C",1000,"American","EOSPM 2601G411500C","IT0025141000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2078,"d":"1.21"},0,0,0,0,0,0,{"v":33.20623,"d":"33.206"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOSPM 2603K440000C","IT0023873356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.79456,"d":"30.795"},{"v":0.001417,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"C",1000,"American","EOSPM 2612I408000C","IT0021786451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5621,"d":"1.56"},0,0,0,0,0,0,{"v":38.29557,"d":"38.296"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",1000,"American","EOSPM 2706I440000C","IT0022459421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0634,"d":"0.06"},0,0,0,0,0,0,{"v":37.95601,"d":"37.956"},{"v":0.151748,"d":"0.15"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",500,"American","EOSFE 2601G313000P","IT0025140051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":38.70477,"d":"38.705"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"C",500,"American","EOSFE 2602K450000C","IT0025371458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7407,"d":"2.74"},0,0,0,0,0,0,{"v":46.03685,"d":"46.037"},{"v":0.981427,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"P",500,"American","EOSFE 2609I437000P","IT0024934025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":51.61419,"d":"51.614"},{"v":-0.033835,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOSFE 2706I311000P","IT0022457797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7773,"d":"3.78"},0,0,0,0,0,0,{"v":39.17467,"d":"39.175"},{"v":-0.698698,"d":"-0.70"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","EOSL  2512J336000C","IT0023098798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000342,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","EOSL  2602K323000P","IT0025372506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.008276,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":118,"d":"118.00"},"C",10,"American","EOSES 2512J211800C","IT0023870634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":38.11059,"d":"38.111"},{"v":0.000239,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",10,"American","EOSES 2512J390000P","IT0023268193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6456,"d":"6.65"},0,0,0,0,0,0,{"v":38.7804,"d":"38.780"},{"v":-0.721834,"d":"-0.72"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":66,"d":"66.00"},"P",10,"American","EOSES 2602K366000P","IT0025370641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8285,"d":"0.83"},0,0,0,0,0,0,{"v":42.83057,"d":"42.831"},{"v":-0.092289,"d":"-0.09"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG32512J423000C","IT0023587725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3994,"d":"3.40"},0,0,0,0,0,0,{"v":19.6236,"d":"19.624"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",1000,"European","EOSRG32601G311000C","IT0025217149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.11425,"d":"9.114"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32603K456000C","IT0023443887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2056,"d":"0.21"},0,0,0,0,0,0,{"v":14.98667,"d":"14.987"},{"v":0.549008,"d":"0.55"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32612I456000C","IT0024184480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3445,"d":"0.34"},0,0,0,0,0,0,{"v":16.23458,"d":"16.235"},{"v":0.516821,"d":"0.52"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",1000,"European","EOSRG32912L316000P","IT0024189117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6229,"d":"9.62"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-0.99762,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG33006L464000P","IT0024312990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2611,"d":"1.26"},0,0,0,0,0,0,{"v":17.84275,"d":"17.843"},{"v":-0.574641,"d":"-0.57"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG52601G439000P","IT0025144939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.6318,"d":"17.632"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG52609I430000P","IT0024939347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.36261,"d":"16.363"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSRG 2512J432000P","IT0020453921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.6236,"d":"19.624"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOSRG 2603K440000C","IT0023443341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7098,"d":"1.71"},0,0,0,0,0,0,{"v":19.11937,"d":"19.119"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOSRG 2609I436000P","IT0024937663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.43625,"d":"4.436"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL32512J311500C","IT0023074252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":40.87161,"d":"40.872"},{"v":0.00817,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTL32512J482000C","IT0023375097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8923,"d":"0.89"},0,0,0,0,0,0,{"v":47.38175,"d":"47.382"},{"v":0.791899,"d":"0.79"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32603K460000P","IT0023594432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1196,"d":"0.12"},0,0,0,0,0,0,{"v":58.46096,"d":"58.461"},{"v":-0.079,"d":"-0.08"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL32609I319500C","IT0025031292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":39.76227,"d":"39.762"},{"v":0.024142,"d":"0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOSTL32612I472000C","IT0019217691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5627,"d":"2.56"},0,0,0,0,0,0,{"v":45.78184,"d":"45.782"},{"v":0.765862,"d":"0.77"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":2.8,"d":"2.80"},"C",500,"European","EOSTL32806G428000C","IT0023518944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9719,"d":"5.97"},0,0,0,0,0,0,{"v":59.14422,"d":"59.144"},{"v":0.954735,"d":"0.95"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",500,"European","EOSTL32912L312000C","IT0023103713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6581,"d":"1.66"},0,0,0,0,0,0,{"v":38.42475,"d":"38.425"},{"v":0.500078,"d":"0.50"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",500,"European","EOSTL52601G458000P","IT0025147510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":64.68838,"d":"64.688"},{"v":-0.026487,"d":"-0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOSTL52603K310500P","IT0023446153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7969,"d":"1.80"},0,0,0,0,0,0,{"v":40.48669,"d":"40.487"},{"v":-0.71284,"d":"-0.71"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOSTL 2512J436000P","IT0017876621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.73992,"d":"80.740"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"P",500,"American","EOSTL 2601G439000P","IT0025314326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":69.19959,"d":"69.200"},{"v":-0.000338,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOSTL 2606J466000C","IT0024241884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.702,"d":"2.70"},0,0,0,0,0,0,{"v":50.31617,"d":"50.316"},{"v":0.851233,"d":"0.85"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOSTL 2612I336000C","IT0017937613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,5,{"v":38.91,"d":"38.910"},{"v":0.000504,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"American","EOSTL 2806G430000C","IT0023506741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0195,"d":"6.02"},0,0,0,0,0,0,{"v":52.16595,"d":"52.166"},{"v":0.980056,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",500,"American","EOSTL 2906F340000C","IT0019759577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0759,"d":"0.08"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.040291,"d":"0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2912L384000C","IT0022047424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.00514,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 3112J316000P","IT0023103069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7993,"d":"7.80"},0,0,0,0,0,0,{"v":35.28435,"d":"35.284"},{"v":-0.634066,"d":"-0.63"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-12-04","2025-12-05",10.25,"C",500,"American","EO1STL25125310250C","IT0025295533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":46.71249,"d":"46.712"},{"v":0.0316,"d":"0.03"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOTIP 2512J486000P","IT0023106203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.076,"d":"0.08"},0,0,0,0,0,1,{"v":24.06827,"d":"24.068"},{"v":-0.235525,"d":"-0.24"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOTIP 2602K454000P","IT0025383305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":56.61031,"d":"56.610"},{"v":-0.022413,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOTIP 2606J452000C","IT0024319128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8184,"d":"3.82"},0,0,0,0,0,0,{"v":24.37791,"d":"24.378"},{"v":0.999391,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOTGY 2601G312000P","IT0025150498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":31.85151,"d":"31.852"},{"v":-0.004605,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"P",500,"American","EOTGY 2602K480000P","IT0025382364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47989,"d":"25.480"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",500,"American","EOTPRO2512J316000C","IT0024193663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":38.10468,"d":"38.105"},{"v":0.003485,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",500,"American","EOTPRO2601G444000P","IT0025157436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.14186,"d":"51.142"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOTPRO2606J452000C","IT0024325042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2507,"d":"7.25"},0,0,0,0,0,0,{"v":59.86381,"d":"59.864"},{"v":0.985969,"d":"0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOTPRO2609I476000C","IT0024952191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0631,"d":"5.06"},0,0,0,0,0,0,{"v":43.64071,"d":"43.641"},{"v":0.930998,"d":"0.93"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.39,"C",1000,"European","EOTIT32602K403900C","IT0025388015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,0,{"v":41.28151,"d":"41.282"},{"v":0.916047,"d":"0.92"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.19,"C",1000,"European","EOTIT32606J401900C","IT0024248863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3133,"d":"0.31"},0,0,0,0,0,0,{"v":40.54259,"d":"40.543"},{"v":0.999648,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT32706I413000P","IT0023806265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7717,"d":"0.77"},0,0,0,0,0,0,{"v":45.58782,"d":"45.588"},{"v":-0.912192,"d":"-0.91"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.36,"P",1000,"European","EOTIT32806G403600P","IT0021038028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0582,"d":"0.06"},0,0,0,0,0,0,{"v":44.93157,"d":"44.932"},{"v":-0.20372,"d":"-0.20"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.34,"P",1000,"European","EOTIT32912L403400P","IT0023109504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.064,"d":"0.06"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.187321,"d":"-0.19"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.68,"P",1000,"European","EOTIT52512J406800P","IT0023890889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1786,"d":"0.18"},0,0,0,0,0,0,{"v":56.72361,"d":"56.724"},{"v":-0.981554,"d":"-0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.25,"P",1000,"European","EOTIT52602K402500P","IT0025388643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.4655,"d":"42.466"},{"v":-0.000225,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",1.15,"C",1000,"European","EOTIT52606J411500C","IT0025087229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.31833,"d":"28.318"},{"v":8.7e-05,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.65,"P",1000,"American","EOTIT 2512J406500P","IT0025318384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1494,"d":"0.15"},0,0,0,0,0,0,{"v":52.71217,"d":"52.712"},{"v":-0.979941,"d":"-0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.18,"C",1000,"American","EOTIT 2606J401800C","IT0017940138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3232,"d":"0.32"},0,0,0,0,0,0,{"v":40.54259,"d":"40.543"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.29,"C",1000,"American","EOTIT 2609I402900C","IT0024949296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2182,"d":"0.22"},0,0,0,0,0,0,{"v":43.24482,"d":"43.245"},{"v":0.956552,"d":"0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOTIT 2612I412000P","IT0017940609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6992,"d":"0.70"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2812F409000C","IT0018999455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":43.91219,"d":"43.912"},{"v":0.345028,"d":"0.35"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.26,"C",1000,"American","EOTIT 2912L402600C","IT0020417736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2612,"d":"0.26"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.910707,"d":"0.91"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.24,"P",1000,"American","EOTIT 3112J402400P","IT0023108647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,2,{"v":36.39805,"d":"36.398"},{"v":-0.097921,"d":"-0.10"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.72,"C",1000,"American","EOTIT 3206I407200C","IT0024322924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1231,"d":"0.12"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.558838,"d":"0.56"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",1.15,"P",1000,"European","EOTIR32512J411500P","IT0024637842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5818,"d":"0.58"},0,0,0,0,0,0,{"v":56.70317,"d":"56.703"},{"v":-0.999381,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-02-19","2026-02-20",0.37,"P",1000,"European","EOTIR32602K403700P","IT0025385227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":39.77347,"d":"39.773"},{"v":-0.009941,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.58,"P",1000,"European","EOTIR32609I405800P","IT0024947860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":37.93733,"d":"37.937"},{"v":-0.481025,"d":"-0.48"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.12,"P",1000,"European","EOTIR32706I401200P","IT0019743761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.0012,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.34,"P",1000,"European","EOTIR32712H403400P","IT0020404551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0433,"d":"0.04"},0,0,0,0,0,0,{"v":45.95437,"d":"45.954"},{"v":-0.15133,"d":"-0.15"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.76,"C",1000,"European","EOTIR32912L407600C","IT0023107797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.274895,"d":"0.27"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.56,"C",1000,"European","EOTIR52512J405600C","IT0023819532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":32.90232,"d":"32.902"},{"v":0.578442,"d":"0.58"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.46,"C",1000,"European","EOTIR52603K404600C","IT0023470864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1171,"d":"0.12"},0,0,0,0,0,0,{"v":37.72309,"d":"37.723"},{"v":0.865513,"d":"0.87"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.25,"C",1000,"European","EOTIR52609I402500C","IT0024948272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2899,"d":"0.29"},0,0,0,0,0,0,{"v":54.18245,"d":"54.182"},{"v":0.905547,"d":"0.91"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.61,"P",1000,"American","EOTIR 2512J406100P","IT0025317022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":40.3603,"d":"40.360"},{"v":-0.751278,"d":"-0.75"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.78,"C",1000,"American","EOTIR 2603K407800C","IT0023885152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":35.29532,"d":"35.295"},{"v":0.065427,"d":"0.07"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.13,"P",1000,"American","EOTIR 2706I401300P","IT0022466996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.001853,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOTIR 2712H404800P","IT0023106906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0945,"d":"0.09"},0,0,0,0,0,0,{"v":39.37723,"d":"39.377"},{"v":-0.304139,"d":"-0.30"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":34,"d":"34.00"},"C",500,"European","EOTEN52601G334000C","IT0025232106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.99441,"d":"22.994"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOTEN52603K482000P","IT0023597831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":50.22765,"d":"50.228"},{"v":-0.002465,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",500,"European","EOTEN52609I314500P","IT0024944123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6473,"d":"0.65"},0,0,0,0,0,0,{"v":29.23642,"d":"29.236"},{"v":-0.222237,"d":"-0.22"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",500,"American","EOTEN 2602K329000C","IT0025381192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.7445,"d":"24.745"},{"v":6e-06,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOTEN 2609I315500P","IT0024943265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9797,"d":"0.98"},0,0,0,0,0,0,{"v":28.62951,"d":"28.630"},{"v":-0.30785,"d":"-0.31"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2712H317000C","IT0023104810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6628,"d":"2.66"},0,0,0,0,0,0,{"v":28.99731,"d":"28.997"},{"v":0.586832,"d":"0.59"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOTEN 2806G456000C","IT0024316520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.659,"d":"11.66"},0,0,0,0,0,0,{"v":45.78521,"d":"45.785"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"C",1000,"European","EOTRN52602K460000C","IT0025391498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0857,"d":"3.09"},0,0,0,0,0,0,{"v":14.94827,"d":"14.948"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",1000,"European","EOTRN52609I316500C","IT0024954437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":21.89173,"d":"21.892"},{"v":0.00139,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOTRN 2512J440000C","IT0023606566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0579,"d":"5.06"},0,0,0,0,0,0,{"v":16.89323,"d":"16.893"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",1000,"American","EOTRN 2606J319000P","IT0024326511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.948,"d":"9.95"},0,0,0,0,0,0,{"v":20.51984,"d":"20.520"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"P",500,"European","EOUCG32512J211000P","IT0024633718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.058,"d":"46.06"},0,0,0,0,0,0,{"v":90.92323,"d":"90.923"},{"v":-0.988908,"d":"-0.99"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":98,"d":"98.00"},"P",500,"European","EOUCG32602K398000P","IT0025393965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6262,"d":"33.63"},0,0,0,0,0,0,{"v":30.06754,"d":"30.068"},{"v":-0.997694,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOUCG32606J326000P","IT0019229126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2471,"d":"0.25"},0,0,0,0,0,0,{"v":64.47637,"d":"64.476"},{"v":-0.018987,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"C",500,"European","EOUCG32706I324000C","IT0019750212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9552,"d":"36.96"},0,0,0,0,0,0,{"v":54.19772,"d":"54.198"},{"v":0.957611,"d":"0.96"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"European","EOUCG32712H316000P","IT0020411010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.628,"d":"0.63"},0,0,0,0,0,0,{"v":59.90123,"d":"59.901"},{"v":-0.024006,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32806G372000P","IT0021119281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5386,"d":"18.54"},0,0,0,0,0,0,{"v":29.74889,"d":"29.749"},{"v":-0.56523,"d":"-0.57"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"C",500,"European","EOUCG33006L372000C","IT0024328608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6313,"d":"8.63"},0,0,0,0,0,0,{"v":30.54851,"d":"30.549"},{"v":0.477361,"d":"0.48"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":96,"d":"96.00"},"P",500,"European","EOUCG52601G396000P","IT0025162717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8513,"d":"31.85"},0,0,0,0,0,0,{"v":26.90397,"d":"26.904"},{"v":-0.999967,"d":"-1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"C",500,"European","EOUCG52606J388000C","IT0024329663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4044,"d":"0.40"},0,0,0,0,0,0,{"v":28.67136,"d":"28.671"},{"v":0.073693,"d":"0.07"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 2512J314000C","IT0017752277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.8508,"d":"49.85"},0,0,0,0,0,0,{"v":109.79571,"d":"109.796"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOUCG 2603K334000P","IT0023481192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1822,"d":"0.18"},0,0,0,0,0,0,{"v":60.87405,"d":"60.874"},{"v":-0.020117,"d":"-0.02"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOUCG 2606J428000C","IT0017949352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.0557,"d":"61.06"},0,0,0,0,0,0,{"v":88.24535,"d":"88.245"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"P",500,"American","EOUCG 2706I322000P","IT0017950384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0418,"d":"1.04"},0,0,0,0,0,0,{"v":60.89491,"d":"60.895"},{"v":-0.041623,"d":"-0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2712H368000P","IT0020589245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8161,"d":"14.82"},0,0,0,0,0,0,{"v":30.92339,"d":"30.923"},{"v":-0.518541,"d":"-0.52"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",500,"American","EOUCG 2812F315000P","IT0019002085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.231,"d":"2.23"},0,0,0,0,0,0,{"v":72.64084,"d":"72.641"},{"v":-0.04349,"d":"-0.04"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOUCG 2912L448000P","IT0020421167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9376,"d":"0.94"},0,0,0,0,0,0,{"v":93.79858,"d":"93.799"},{"v":-0.012006,"d":"-0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":100,"d":"100.00"},"P",500,"American","EOUCG 3012K210000P","IT0022149113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3181,"d":"44.32"},0,0,0,0,0,0,{"v":29.59517,"d":"29.595"},{"v":-0.714795,"d":"-0.71"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-12-04","2025-12-05",{"v":42,"d":"42.00"},"C",500,"American","EO1UCG25125342000C","IT0025297216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8537,"d":"21.85"},0,0,0,0,0,0,{"v":39.94335,"d":"39.943"},{"v":1,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOUNI 2512J338000C","IT0022810193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.60837,"d":"21.608"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"C",500,"American","EOUNI 2602K318000C","IT0025395374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9768,"d":"1.98"},0,0,0,0,0,0,{"v":24.4819,"d":"24.482"},{"v":0.793392,"d":"0.79"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOUNI 2603K488000C","IT0023520601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8401,"d":"10.84"},0,0,0,0,0,0,{"v":41.80339,"d":"41.803"},{"v":0.998385,"d":"1.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",500,"American","EOUNI 2612I476000P","IT0019008785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":29.58067,"d":"29.581"},{"v":-0.000609,"d":"-0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2706I326000P","IT0022010836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7153,"d":"7.72"},0,0,0,0,0,0,{"v":27.82157,"d":"27.822"},{"v":-0.768733,"d":"-0.77"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOUNI 2806G364000C","IT0024194885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.006273,"d":"0.01"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":22,"d":"22.00"},"P",500,"American","EOUNI 3006L322000P","IT0024330257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0765,"d":"6.08"},0,0,0,0,0,0,{"v":25.18504,"d":"25.185"},{"v":-0.532301,"d":"-0.53"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"C",1000,"European","EOWBD52601G464000C","IT0025181303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.19915,"d":"26.199"},{"v":0,"d":"0.00"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOWBD52606J425000P","IT0024346634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0873,"d":"0.09"},0,0,0,0,0,0,{"v":44.55916,"d":"44.559"},{"v":-0.131768,"d":"-0.13"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":3.8,"d":"3.80"},"P",1000,"European","EOWBD52609I438000P","IT0024975465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6244,"d":"0.62"},0,0,0,0,0,0,{"v":33.9248,"d":"33.925"},{"v":-0.564688,"d":"-0.56"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOWBD 2603K422000C","IT0023501320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2738,"d":"1.27"},0,0,0,0,0,0,{"v":41.36933,"d":"41.369"},{"v":0.982761,"d":"0.98"}]
["2025-11-26","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOWBD 2606J434000P","IT0024330976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3463,"d":"0.35"},0,0,0,0,0,22,{"v":35.90893,"d":"35.909"},{"v":-0.434757,"d":"-0.43"}]
["2025-11-26","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-02-20","2026-02-20",{"v":1600,"d":"1,600.00"},"P",100,"European","NOOBX 2602K001600P","NO0511141215","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.79,0,0,0,0,0,0,{"v":13.71229,"d":"13.712"},{"v":-0.747327,"d":"-0.75"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6","2026-09-18","2026-09-18",null,null,100,null,"OFRG6 2609I000000F","NO0511066560","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":762.0095,"d":"762.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6","2026-09-18","2026-09-18",null,null,100,null,"OFEQ6 2609I000000F","NO0511066099","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":228.1608,"d":"228.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6","2026-01-16","2026-01-16",null,null,100,null,"OFTN6 2601G000000F","NO0511092111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.0539,"d":"148.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","OOAKE 2601G210000P","NO0511097607","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.27257,"d":"27.273"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","OOAKS 2602K203100C","NO0511134327","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":29.95057,"d":"29.951"},{"v":0.511214,"d":"0.51"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-01-16","2026-01-16",{"v":9.4,"d":"9.40"},"C",100,"American","OOAUT 2601G200940C","NO0511104114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":60.09541,"d":"60.095"},{"v":0.76806,"d":"0.77"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"American","OODNB 2512J234000C","NO0511073889","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.82307,"d":"16.823"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","OODNB 2603K228000C","NO0510897569","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":16.29579,"d":"16.296"},{"v":0.39879,"d":"0.40"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","OODNO 2601G200600C","NO0511100054","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":30.81252,"d":"30.813"},{"v":1,"d":"1.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-01-16","2026-01-16",{"v":225,"d":"225.00"},"P",100,"American","OOEQN 2601G222500P","NO0511101185","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":25.46143,"d":"25.461"},{"v":-0.353404,"d":"-0.35"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",104,"American","OOEQN 2606J222000C","NO0511043049","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.57,0,0,0,0,0,0,{"v":28.52206,"d":"28.522"},{"v":0.644261,"d":"0.64"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":290,"d":"290.00"},"P",100,"American","OOFRO 2601G229000P","NO0511119377","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.34,0,0,0,0,0,0,{"v":37.29997,"d":"37.300"},{"v":-0.882379,"d":"-0.88"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR","2025-12-05","2025-12-05",{"v":210,"d":"210.00"},"C",100,"American","OO1FR 25125221000C","NO0511122082","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,0,{"v":41.11167,"d":"41.112"},{"v":0.994821,"d":"0.99"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","OOGJF 2603K234000P","NO0511058393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4,"d":"60.40"},0,0,0,0,0,0,{"v":18.42584,"d":"18.426"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","OOKIT 2512J205700P","NO0511080272","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":33.42891,"d":"33.429"},{"v":-0.400068,"d":"-0.40"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",476.44,"C",101,"American","OOKOG 2512J247644C","NO0510906865","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.94722,"d":"33.947"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"P",100,"American","OOKOG 2602K217000P","NO0511138971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,36.721,{"v":-0.026444,"d":"-0.03"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","OOMPC 2512J201000P","NO0511077450","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.98807,"d":"34.988"},{"v":0,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","OOMOW 2609I240000C","NO0511093697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.55173,"d":"23.552"},{"v":0.004298,"d":"0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","OONEL 2603K200320C","NO0510901460","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":57.08497,"d":"57.085"},{"v":0.235295,"d":"0.24"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":125,"d":"125.00"},"C",100,"American","OONOD 2601G212500C","NO0511111010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":37.66837,"d":"37.668"},{"v":0.677725,"d":"0.68"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"American","OONOD 2606J218000C","NO0510992360","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":40.45559,"d":"40.456"},{"v":0.207997,"d":"0.21"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH","2025-12-05","2025-12-05",{"v":62,"d":"62.00"},"P",100,"American","OO1NH 25125206200P","NO0511122652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.79557,"d":"33.796"},{"v":-0.003842,"d":"-0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-12-19","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","OONAS 2512J201850P","NO0511093382","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":30.44533,"d":"30.445"},{"v":-0.758026,"d":"-0.76"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":114,"d":"114.00"},"P",100,"American","OOORK 2602K211400P","NO0511142114","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":19.17996,"d":"19.180"},{"v":-0.688562,"d":"-0.69"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","OOSCA 2512J208200P","NO0511129251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.71169,"d":"31.712"},{"v":-0.006687,"d":"-0.01"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","OOSCA 2603K205400P","NO0510931590","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.42115,"d":"31.421"},{"v":-0.000121,"d":"-0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","OOSTB 2609I216000C","NO0511068905","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":19.89938,"d":"19.899"},{"v":0.5275,"d":"0.53"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"P",100,"American","OOSUB 2601G222000P","NO0511098506","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3,"d":"24.30"},0,0,0,0,0,0,{"v":19.43504,"d":"19.435"},{"v":-0.993415,"d":"-0.99"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OOTGS 2603K209000C","NO0510897304","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":33.19109,"d":"33.191"},{"v":0.50213,"d":"0.50"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":118,"d":"118.00"},"P",100,"American","OOTEL 2512J211800P","NO0511117249","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.59402,"d":"33.594"},{"v":-0.003284,"d":"-0.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","OOTOM 2602K210000C","NO0511135829","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":45.23548,"d":"45.235"},{"v":0.889474,"d":"0.89"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"American","OOTOM 2609I205500C","NO0511076940","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.55,0,0,0,0,0,0,{"v":56.27719,"d":"56.277"},{"v":0.984341,"d":"0.98"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",347.54,"P",106,"American","OOSCH 2512J234754P","NO0511080835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.54,0,0,0,0,0,0,{"v":37.53329,"d":"37.533"},{"v":-0.99874,"d":"-1.00"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":330,"d":"330.00"},"C",100,"American","OOYAR 2512J233000C","NO0511072667","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,0,0,0,0,0,0,{"v":26.49593,"d":"26.496"},{"v":0.952547,"d":"0.95"}]
["2025-11-26","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"C",100,"American","OOYAR 2601G220000C","NO0511098639","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.05,0,0,0,0,0,0,{"v":26.37844,"d":"26.378"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS","2026-11-16","2026-11-16",null,null,50,null,"YFBCS 2611G000000F","FREX01594958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":90,"d":"90.00"},"C",50,"American","YOOMA 2605F209000C","FREX01932919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.25,0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":199,"d":"199.00"},"C",50,"American","YOOMA 2607F219900C","FREX01826137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":14.40697,"d":"14.407"},{"v":0.487833,"d":"0.49"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":215,"d":"215.00"},"C",50,"American","YOOMA 2702F221500C","FREX01572087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":14.63036,"d":"14.630"},{"v":0.371204,"d":"0.37"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":125,"d":"125.00"},"P",50,"American","YOOBM 2604F212500P","FREX01678496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.76551,"d":"15.766"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":165,"d":"165.00"},"P",50,"American","YOOBM 2608H216500P","FREX02164033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":15.10522,"d":"15.105"},{"v":-0.057583,"d":"-0.06"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":210,"d":"210.00"},"C",50,"American","YOOBM 2608H221000C","FREN11456513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,17,{"v":15.19796,"d":"15.198"},{"v":0.380948,"d":"0.38"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":335,"d":"335.00"},"P",50,"American","YOOCO 2601F233500P","FREX01735999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.63626,"d":"15.636"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":590,"d":"590.00"},"P",50,"American","YOOCO 2601F259000P","FREX00939808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.51,0,0,0,0,0,0,{"v":16.83811,"d":"16.838"},{"v":-0.999315,"d":"-1.00"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":497.5,"d":"497.50"},"C",50,"American","YOOCO 2607F249750C","FREX01971677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":14.71882,"d":"14.719"},{"v":0.29572,"d":"0.30"}]
["2025-11-26","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2704F244000P","FREX00646452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":12.46842,"d":"12.468"},{"v":-0.298532,"d":"-0.30"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 26th","P26","2025-11-26","2025-11-26",{"v":7950,"d":"7,950.00"},"P",10,"European","JOP26 2511Q007950P","FREX02251525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.01857,"d":"23.019"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27","2025-11-27","2025-11-27",{"v":8200,"d":"8,200.00"},"C",10,"European","JOP27 2511R008200C","FREX02253695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":16.65468,"d":"16.655"},{"v":0.072533,"d":"0.07"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8450,"d":"8,450.00"},"P",10,"European","JOPXA 2606J008450P","FREX02046180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},597.17,0,0,0,0,0,0,{"v":14.42899,"d":"14.429"},{"v":-0.660969,"d":"-0.66"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2703J007600P","FREX00739562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},409.23,0,0,0,0,0,0,{"v":18.01455,"d":"18.015"},{"v":-0.3366,"d":"-0.34"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2812F007600P","FREN19923282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.44,0,0,0,0,0,0,{"v":17.98869,"d":"17.989"},{"v":-0.365795,"d":"-0.37"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2609I001400P","FREX00517968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.26,0,0,0,0,0,0,{"v":27.26605,"d":"27.266"},{"v":-0.493349,"d":"-0.49"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":960,"d":"960.00"},"P",50,"European","JOEBO 2703J000960P","FREX01786646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,0,{"v":31.33012,"d":"31.330"},{"v":-0.124085,"d":"-0.12"}]
["2025-11-26","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2026-01-16","2026-01-16",{"v":2180,"d":"2,180.00"},"C",10,"European","JOESO 2601G002180C","FREX02045695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.46,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.535985,"d":"0.54"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6","2026-02-20","2026-02-20",null,null,100,null,"PFEA6 2602K000000F","FREX02161005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":206.0117,"d":"206.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2027-06-18","2027-06-18",null,null,10000,null,"PFGA8 2706I000000F","FREN07206831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6","2026-02-20","2026-02-20",null,null,100,null,"PFEZ6 2602K000000F","FREX00442415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.3949,"d":"59.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7","2026-03-20","2026-03-20",null,null,100,null,"PFRI7 2603K000000F","FREX00692209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.8136,"d":"76.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6","2026-04-17","2026-04-17",null,null,100,null,"PFSM6 2604H000000F","FREX00693025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":291.8119,"d":"291.81"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8","2027-06-18","2027-06-18",null,null,10000,null,"PFGL8 2706I000000F","FREN07206914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","POAB1 2512J208600C","FREX01957452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.03,0,0,0,0,0,0,{"v":104.21933,"d":"104.219"},{"v":0.872818,"d":"0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","POAB1 2601G210800C","FREX02073259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,0,{"v":86.37309,"d":"86.373"},{"v":0.610028,"d":"0.61"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","POAH1 2601G204800P","FREX01990602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":22.73165,"d":"22.732"},{"v":-0.578666,"d":"-0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"C",100,"American","POAH1 2712H207000C","FREX01098968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":23.19262,"d":"23.193"},{"v":0.146618,"d":"0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"P",100,"American","PODQ1 2602K217000P","FREX02252440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.7,"d":"44.70"},0,0,0,0,0,0,{"v":20.91557,"d":"20.916"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","POAF1 2512J201150C","FREX01856050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,8,{"v":39.5974,"d":"39.597"},{"v":0.250719,"d":"0.25"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","POAF1 2609I201600P","FREX01856449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":41.62425,"d":"41.624"},{"v":-0.822873,"d":"-0.82"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"European","POAF4 2606J200200P","FREX01301636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":89.09986,"d":"89.100"},{"v":-0.002127,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","POAF9C2512J201200P","FREX01740916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":41.15617,"d":"41.156"},{"v":-0.852947,"d":"-0.85"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","POAI1 2912L220000P","FREX00375466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.91,0,0,0,0,0,0,{"v":17.06286,"d":"17.063"},{"v":-0.682423,"d":"-0.68"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",110,"European","POAI4 2512J222000P","FREX00371341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,30,{"v":18.26076,"d":"18.261"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":225,"d":"225.00"},"C",100,"American","POEA1 2601G222500C","FREX02054887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,256,{"v":22.6308,"d":"22.631"},{"v":0.151643,"d":"0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","POEA1 2609I209000C","FREX01855631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.13,0,0,0,0,0,0,{"v":51.10322,"d":"51.103"},{"v":0.985398,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",101,"European","POEA4 2606J208000C","FREX01285680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.22,0,0,0,0,0,0,{"v":55.54821,"d":"55.548"},{"v":0.99336,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-12-05","2025-12-05",{"v":204,"d":"204.00"},"C",100,"American","PO1EA 25125220400C","FREX02173166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":26.22243,"d":"26.222"},{"v":0.554053,"d":"0.55"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":13.2,"d":"13.20"},"C",106,"American","POAS1 2512J201320C","FREN19973980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.58,0,0,0,0,0,4,{"v":82.49004,"d":"82.490"},{"v":0.997154,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POAS1 2612I203000P","FREX00649233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":35.00691,"d":"35.007"},{"v":-0.725349,"d":"-0.73"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","POLK1 2512J204200C","FREX02212188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":77.82537,"d":"77.825"},{"v":0.994056,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","PODY1 2601G203500P","FREX02038724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.89846,"d":"29.898"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","PODY1 2603K211000P","FREX01359865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":20.64429,"d":"20.644"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POAK1 2612I206000C","FREX00349909","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.43,5,0,3,{"v":30000,"d":"30,000"},{"v":1700,"d":"1,700"},18,{"v":32.80721,"d":"32.807"},{"v":0.366195,"d":"0.37"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","POCS1 2512J206000P","FREX01027173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.26,0,0,0,0,0,0,{"v":18.80989,"d":"18.810"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2812F203000C","FREN19882074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":24.48458,"d":"24.485"},{"v":0.892124,"d":"0.89"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"European","POCS4 2602K202900P","FREX02218656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.0481,"d":"35.048"},{"v":-0.034367,"d":"-0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","POCS4 2606J202600P","FREX01308631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":33.88428,"d":"33.884"},{"v":-0.061456,"d":"-0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","PODJ1 2512J200500C","FREX01875811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":49.74775,"d":"49.748"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"C",100,"American","PODJ1 2602K201000C","FREX02229687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":31.47109,"d":"31.471"},{"v":0.753087,"d":"0.75"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2706I205000C","FREN20480496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.58,0,0,0,0,0,0,{"v":33.50494,"d":"33.505"},{"v":0.92236,"d":"0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"European","POBN4 2512J205800C","FREX00384732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,3,{"v":41.32611,"d":"41.326"},{"v":0.985927,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"P",100,"European","POBN9C2601G207200P","FREX02044482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":24.94512,"d":"24.945"},{"v":-0.447113,"d":"-0.45"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-12-05","2025-12-05",{"v":73,"d":"73.00"},"P",100,"American","PO1BN 25125207300P","FREX02180476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":24.82469,"d":"24.825"},{"v":-0.580891,"d":"-0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2601G212000P","FREX01998142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":15.16887,"d":"15.169"},{"v":-0.964562,"d":"-0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POHA1 2512J200650P","FREX00395605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,10,{"v":20.16144,"d":"20.161"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POHA1 2606J200340P","FREX01847083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.53186,"d":"29.532"},{"v":-0.062145,"d":"-0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","POEN1 2603K202200C","FREX00842846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":44.61464,"d":"44.615"},{"v":0.997862,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","POEN1 2912L204000P","FREX00362548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":22.16129,"d":"22.161"},{"v":-0.41774,"d":"-0.42"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POEN9C2606J202500C","FREX01714226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,0,{"v":37.02089,"d":"37.021"},{"v":0.975862,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"American","POBV1 2601G202000C","FREX01997359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":26.38638,"d":"26.386"},{"v":0.999444,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","POCP1 2601G208400P","FREX02000849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":57.38383,"d":"57.384"},{"v":-0.01161,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2609I208000C","FREX01841292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.83,0,0,0,0,0,0,{"v":43.50643,"d":"43.506"},{"v":0.952295,"d":"0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-12-05","2025-12-05",{"v":100,"d":"100.00"},"P",100,"American","PO1CP 25125210000P","FREX02147657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.92643,"d":"35.926"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-11-28","2025-11-28",{"v":100,"d":"100.00"},"C",100,"American","PO4CP 2511S210000C","FREX02113253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,0,{"v":30.35369,"d":"30.354"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-12-05","2025-12-05",{"v":8,"d":"8.00"},"C",100,"American","PO1CA 25125200800C","FREX02152400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":22.40526,"d":"22.405"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",6.88,"P",102,"American","POCA1 2603K200688P","FREX00856259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.82371,"d":"51.824"},{"v":-0.007451,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",17.69,"P",102,"American","POCA1 2706I201769P","FREN20455324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,2,{"v":23.01402,"d":"23.014"},{"v":-0.871897,"d":"-0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",{"v":5.9,"d":"5.90"},"P",102,"European","POCA4 2603K200590P","FREX00853751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.24224,"d":"30.242"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"European","POCA9C2606J201500P","FREX01721338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":18.79641,"d":"18.796"},{"v":-0.876182,"d":"-0.88"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"European","POCO4 2512J100038C","FREN27264547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POKC1 2512J200400C","FREX00512811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,21,{"v":53.25753,"d":"53.258"},{"v":0.226099,"d":"0.23"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POKC1 2603K200340C","FREX00815818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":62.84172,"d":"62.842"},{"v":0.624888,"d":"0.62"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","POFD1 2601G203500C","FREX01995890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.57,0,0,0,0,0,0,{"v":44.07921,"d":"44.079"},{"v":0.998268,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","POFD1 2603K205600C","FREX01194783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":20.64803,"d":"20.648"},{"v":0.514856,"d":"0.51"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2609I201800P","FREX01870622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":22.65365,"d":"22.654"},{"v":-0.71405,"d":"-0.71"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2712H202500C","FREN25816298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":28.70842,"d":"28.708"},{"v":0.164903,"d":"0.16"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"European","POCR4 2612I202400P","FREX01031233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":25.46213,"d":"25.462"},{"v":-0.933127,"d":"-0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-12-12","2025-12-12",{"v":15.5,"d":"15.50"},"P",100,"American","PO2CR 2512C201550P","FREX02181995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":25.88249,"d":"25.882"},{"v":-0.124029,"d":"-0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","PODA1 2603K207000C","FREX00725678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,10,{"v":21.11121,"d":"21.111"},{"v":0.838496,"d":"0.84"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","PODA1 2706I212000P","FREX01092912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.07,0,0,0,0,0,0,{"v":17.94391,"d":"17.944"},{"v":-0.991381,"d":"-0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"European","PODA4 2512J206400P","FREX01739892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.89438,"d":"23.894"},{"v":-0.000592,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-11-28","2025-11-28",{"v":86,"d":"86.00"},"P",100,"American","PO4DA 2511S208600P","FREX02131271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":19.78919,"d":"19.789"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POOL1 2609I211000P","FREX01882643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":43.96306,"d":"43.963"},{"v":-0.006692,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2609I202600C","FREX01844031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":28.73182,"d":"28.732"},{"v":0.45159,"d":"0.45"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","PODS1 2812F201500C","FREX01335337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":31.83676,"d":"31.837"},{"v":0.888111,"d":"0.89"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"European","PODS4 2706I201500C","FREX01568085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":34.14133,"d":"34.141"},{"v":0.913475,"d":"0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2606J201000C","FREN19514461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":44.30321,"d":"44.303"},{"v":0.999132,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"European","POGA4 2602K201600P","FREX02222716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":34.9443,"d":"34.944"},{"v":-0.025615,"d":"-0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","POGA4 2606J202400P","FREX01030516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":21.31268,"d":"21.313"},{"v":-0.773698,"d":"-0.77"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2025-12-19","2025-12-19",{"v":21.5,"d":"21.50"},"P",100,"American","POED1 2512J202150P","FREX02144316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":46.06728,"d":"46.067"},{"v":-0.910262,"d":"-0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POED1 2609I200500P","FREX02144431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.99336,"d":"51.993"},{"v":-0.001539,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","POFG1 2601G209200P","FREX02000443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":37.36793,"d":"37.368"},{"v":-0.034056,"d":"-0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POEH1 2601G200280C","FREX02007174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,36.189,{"v":0.354673,"d":"0.35"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POEH1 2609I200220P","FREX01848305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":46.70472,"d":"46.705"},{"v":-0.266203,"d":"-0.27"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"C",100,"American","POEF1 2602K222000C","FREX02187588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.09,0,0,0,0,0,0,{"v":41.40919,"d":"41.409"},{"v":0.971229,"d":"0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2606J240000C","FREX00459294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,278,{"v":24.42793,"d":"24.428"},{"v":0.108066,"d":"0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"European","POEF4 2606J226000P","FREX01296232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":28.53127,"d":"28.531"},{"v":-0.162161,"d":"-0.16"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",10,"American","POEF1M2603K218000C","FREX02238902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.96,0,0,0,0,0,0,{"v":49.9326,"d":"49.933"},{"v":0.985014,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2512J204400C","FREX00893476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3,"d":"11.30"},0,0,0,0,0,0,{"v":43.27688,"d":"43.277"},{"v":0.984789,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POOZ1 2512J200220P","FREX01876843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.75485,"d":"44.755"},{"v":-0.00058,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"C",100,"European","POEZ4 2512J205900C","FREX01738944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":24.94853,"d":"24.949"},{"v":0.528509,"d":"0.53"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","POEZ1 2606J202400P","FREX01294138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":63.30508,"d":"63.305"},{"v":-0.015171,"d":"-0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",4.67,"P",128,"American","POET1 2512J200467P","FREX00764008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":79.73817,"d":"79.738"},{"v":-0.978307,"d":"-0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",2.65,"P",128,"American","POET1 2603K200265P","FREX00797784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":61.34867,"d":"61.349"},{"v":-0.694056,"d":"-0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","POEL1 2603K207500P","FREX02041348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":61.40432,"d":"61.404"},{"v":-0.432212,"d":"-0.43"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","POES1 2512J205000P","FREX01884342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":57.12815,"d":"57.128"},{"v":-0.907369,"d":"-0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"C",100,"American","POJX1 2601G202550C","FREX02002977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.14076,"d":"19.141"},{"v":0.246878,"d":"0.25"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POJX1 2606J202400C","FREX01284287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":23.96331,"d":"23.963"},{"v":0.572476,"d":"0.57"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","POEO1 2609I201200C","FREX01873493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":47.72439,"d":"47.724"},{"v":0.582454,"d":"0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","POGC1 2601G206000C","FREX01995379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.75,0,0,0,0,0,0,{"v":67.35193,"d":"67.352"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POGK1 2606J200600P","FREX02133079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.0969,"d":"44.097"},{"v":-0.001557,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1950,"d":"1,950.00"},"C",10,"American","POHE1 2512J119500C","FREX01875316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.33,0,0,0,0,0,33,{"v":29.76418,"d":"29.764"},{"v":0.916029,"d":"0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"P",100,"American","POII1 2601G201850P","FREX02071790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":33.70625,"d":"33.706"},{"v":-0.145587,"d":"-0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POII1 2606J203000P","FREN20298450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.84,0,0,0,0,0,1,{"v":28.14975,"d":"28.150"},{"v":-0.97344,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"C",100,"American","POIY1 2602K201700C","FREX02192323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":40.17882,"d":"40.179"},{"v":0.964771,"d":"0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","POJN1 2601G206000P","FREX01994000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.27886,"d":"32.279"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POJS1 2512J203000P","FREX01833984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,4,{"v":29.61446,"d":"29.614"},{"v":-0.222574,"d":"-0.22"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","POKR1 2603K235000C","FREX01521548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,{"v":1021,"d":"1,021"},{"v":40.51153,"d":"40.512"},{"v":0.284889,"d":"0.28"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"P",100,"American","POKR1 2609I221000P","FREX01844460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,1,{"v":46.26611,"d":"46.266"},{"v":-0.141159,"d":"-0.14"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","POKR4 2612I250000C","FREX01727046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":37.74475,"d":"37.745"},{"v":0.137374,"d":"0.14"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-01-16","2026-01-16",{"v":290,"d":"290.00"},"C",10,"American","POKR1M2601G229000C","FREX02037577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.22,0,0,0,0,0,4,{"v":36.67668,"d":"36.677"},{"v":0.622931,"d":"0.62"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-02-20","2026-02-20",{"v":200,"d":"200.00"},"C",100,"American","POOR1 2602K220000C","FREX02184726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.74,0,0,0,0,0,0,{"v":65.23829,"d":"65.238"},{"v":0.984911,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"American","POOR1 2612I222000C","FREX00627460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.59,0,0,0,0,0,0,{"v":37.17012,"d":"37.170"},{"v":0.952903,"d":"0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"European","POOR4 2512J222000C","FREX00431236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.27,0,0,0,0,0,0,{"v":75.60401,"d":"75.604"},{"v":0.998116,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",10,"American","POOR1M2606J260000P","FREX02237953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.48,0,0,0,0,0,0,{"v":34.8049,"d":"34.805"},{"v":-0.965165,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-01-16","2026-01-16",{"v":400,"d":"400.00"},"P",100,"American","POMC1 2601G240000P","FREX01999348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":55.21901,"d":"55.219"},{"v":-0.012036,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":620,"d":"620.00"},"P",null,"American","POMC1 2606J262000P","FREX02255948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.88,0,0,0,0,0,0,{"v":30.18715,"d":"30.187"},{"v":-0.449257,"d":"-0.45"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2706I245000P","FREX00103033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.41,0,0,0,0,0,611,{"v":32.59553,"d":"32.596"},{"v":-0.154928,"d":"-0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","POMC4 2512J272000C","FREX01737441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":32.03957,"d":"32.040"},{"v":0.037178,"d":"0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":630,"d":"630.00"},"P",10,"American","POMC1M2601G263000P","FREX02233291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":26.18291,"d":"26.183"},{"v":-0.531662,"d":"-0.53"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2025-11-28","2025-11-28",{"v":730,"d":"730.00"},"C",100,"American","PO4MC 2511S273000C","FREX02143961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.98314,"d":"39.983"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"C",100,"American","POLR1 2602K210400C","FREX02207246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.78,0,0,0,0,0,0,{"v":31.48133,"d":"31.481"},{"v":0.940485,"d":"0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","POLR1 2609I216000P","FREX01851507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.66,0,0,0,0,0,0,{"v":26.41017,"d":"26.410"},{"v":-0.791899,"d":"-0.79"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-09-18","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","POMT1 2609I201000C","FREX01833612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":24.75624,"d":"24.756"},{"v":0.936461,"d":"0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","POML1 2601G202450C","FREX01988457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":26.53195,"d":"26.532"},{"v":0.924384,"d":"0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POML1 2912L202800P","FREX00868163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":21.22136,"d":"21.221"},{"v":-0.473258,"d":"-0.47"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","POML4 2606J206000C","FREX01094884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.67879,"d":"22.679"},{"v":2e-06,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":4.9,"d":"4.90"},"P",100,"American","POCG1 2601G200490P","FREX02022546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.85987,"d":"30.860"},{"v":-0.257417,"d":"-0.26"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POCG1 2603K200220P","FREX01569232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.93657,"d":"51.937"},{"v":-0.000782,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","POCG1 2612I202000P","FREX02079462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.77,0,0,0,0,0,0,{"v":64.96349,"d":"64.963"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","PONB1 2512J201450P","FREX01895710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":132.64334,"d":"132.643"},{"v":-0.265356,"d":"-0.27"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"P",100,"American","PONB1 2601G202250P","FREX02012885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":108.09441,"d":"108.094"},{"v":-0.687199,"d":"-0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","PONX1 2512J200880C","FREX01857835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":46.59992,"d":"46.600"},{"v":0.651988,"d":"0.65"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"European","POCG4 2512J200900C","FREX02079579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.66425,"d":"36.664"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","POOA1 2601G200840C","FREX02016373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":61.71463,"d":"61.715"},{"v":0.556633,"d":"0.56"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POOA1 2603K201800C","FREX00841368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.68739,"d":"69.687"},{"v":0.038399,"d":"0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-11-28","2025-11-28",{"v":11,"d":"11.00"},"P",100,"American","PO4FO 2511S201100P","FREX02118161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.98599,"d":"29.986"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2606J201100C","FREN20014071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,400,{"v":25.91568,"d":"25.916"},{"v":0.984381,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","POFT1 2712H200800C","FREN09146795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,1,{"v":27.79179,"d":"27.792"},{"v":0.993873,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"European","POFT4 2612I200800P","FREX00388006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":32.32287,"d":"32.323"},{"v":-0.040157,"d":"-0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","POFT9C2603K201600C","FREX01727442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":20.14886,"d":"20.149"},{"v":0.120143,"d":"0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","PORI1 2612I212000P","FREN11721221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.09,0,0,0,0,0,{"v":2400,"d":"2,400"},{"v":27.71028,"d":"27.710"},{"v":-0.938862,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","PORI1 2912L220000P","FREX01095394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.76,0,0,0,0,0,0,{"v":26.15013,"d":"26.150"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"C",100,"American","POPL1 2602K201700C","FREX02228804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":41.46762,"d":"41.468"},{"v":0.125579,"d":"0.13"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POPL1 2606J200500P","FREX01356705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.96805,"d":"52.968"},{"v":-0.003548,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POPU1 2603K207000C","FREX00726817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":32.33725,"d":"32.337"},{"v":0.856788,"d":"0.86"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"C",100,"American","POPU1 2612I215000C","FREX00522760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.42847,"d":"29.428"},{"v":0.030017,"d":"0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","PORC1 2603K203400C","FREX02133806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":41.71662,"d":"41.717"},{"v":0.738794,"d":"0.74"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","PORN1 2606J201600C","FREX01291902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.66,0,0,0,0,0,0,{"v":67.87146,"d":"67.871"},{"v":0.978703,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2706I202600C","FREX01342473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,{"v":37.07416,"d":"37.074"},{"v":0.830247,"d":"0.83"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","PORZ1 2512J203100P","FREX01969366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":43.94839,"d":"43.948"},{"v":-0.347845,"d":"-0.35"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORU1 2512J204000P","FREX01833182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":19.09249,"d":"19.092"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POSS1 2606J200080P","FREX01747564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.78539,"d":"52.785"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POJL1 2512J200460P","FREX01859369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.82748,"d":"53.827"},{"v":-0.019893,"d":"-0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"European","POST4 2606J200800C","FREX01294468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":57.15192,"d":"57.152"},{"v":0.989928,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"European","POST4 2606J202100C","FREX01294526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":39.17406,"d":"39.174"},{"v":0.474992,"d":"0.47"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":10,"d":"10.00"},"P",100,"American","POST1 2602K201000P","FREX02231774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.82707,"d":"65.827"},{"v":-0.011281,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-01-16","2026-01-16",{"v":330,"d":"330.00"},"C",100,"European","POSM4 2601G233000C","FREX02010939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":21.6333,"d":"21.633"},{"v":0.060155,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","POSM1 2512J218000P","FREN12120076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,396,{"v":62.06574,"d":"62.066"},{"v":-0.000799,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2609I216000C","FREX01840658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.42,0,0,0,0,0,0,{"v":36.37321,"d":"36.373"},{"v":0.983181,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POSM1 2812F230000C","FREN19945616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.79,0,0,0,0,0,0,{"v":21.33373,"d":"21.334"},{"v":0.582673,"d":"0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2612I206000P","FREN03442422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,10,{"v":34.70189,"d":"34.702"},{"v":-0.116572,"d":"-0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"European","POSG4 2601G204000C","FREX02005038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.24,0,0,0,0,0,0,{"v":71.17709,"d":"71.177"},{"v":0.998764,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"C",100,"European","POSG4 2601G210400C","FREX02005459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.11937,"d":"31.119"},{"v":0.062228,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-11-28","2025-11-28",{"v":70,"d":"70.00"},"P",100,"American","PO4SG 2511S207000P","FREX02118708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.60169,"d":"42.602"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","POZA4 2606J202800P","FREX01300299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.60583,"d":"37.606"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","POZA1 2512J209000P","FREN07279515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,{"v":4910,"d":"4,910"},{"v":24.17205,"d":"24.172"},{"v":-0.748984,"d":"-0.75"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POZA1 2603K205500P","FREX00850211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":39.45677,"d":"39.457"},{"v":-0.014173,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"European","POSU4 2612I216000C","FREX00807419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.53,0,0,0,0,0,0,{"v":35.49714,"d":"35.497"},{"v":0.878488,"d":"0.88"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","POSU1 2512J219000C","FREX00779618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.06,0,0,0,0,0,{"v":2825,"d":"2,825"},{"v":43.66478,"d":"43.665"},{"v":0.956173,"d":"0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2912L210000C","FREX01742094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.93,0,0,0,0,0,0,{"v":30.51481,"d":"30.515"},{"v":0.97711,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-11-28","2025-11-28",{"v":160,"d":"160.00"},"C",100,"American","PO4SU 2511S216000C","FREX02119037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.32,0,0,0,0,0,0,{"v":33.91077,"d":"33.911"},{"v":1,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","POSU9C2706I240000C","FREX01725487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":26.10909,"d":"26.109"},{"v":0.059422,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","POBB1 2512J207500P","FREX00575818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":16.53109,"d":"16.531"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-02-20","2026-02-20",{"v":46,"d":"46.00"},"C",100,"American","POBB1 2602K204600C","FREX02196209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":20.88571,"d":"20.886"},{"v":0.721623,"d":"0.72"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"P",100,"American","POGL1 2602K207600P","FREX02219977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,0,{"v":32.02748,"d":"32.027"},{"v":-0.953366,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","POGL1 2612I204000C","FREN03442919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.24,0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":40.25908,"d":"40.259"},{"v":0.893509,"d":"0.89"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"European","POGL4 2601G205600P","FREX02023569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":32.37574,"d":"32.376"},{"v":-0.277943,"d":"-0.28"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","POGL4 2603K205400P","FREX01087250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":35.09809,"d":"35.098"},{"v":-0.264125,"d":"-0.26"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POGL4 2706I203000P","FREX01310157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":43.92747,"d":"43.927"},{"v":-0.063933,"d":"-0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"European","POSO4 2606J202000P","FREX02112107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.30287,"d":"48.303"},{"v":-0.00827,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",108,"American","POSO1 2512J204100P","FREX02093083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.13721,"d":"34.137"},{"v":-0.203537,"d":"-0.20"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POSO1 2706I205000C","FREX01318184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":25.09645,"d":"25.096"},{"v":0.403893,"d":"0.40"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","POLF1 2601G202350C","FREX02170824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":54.31042,"d":"54.310"},{"v":0.758946,"d":"0.76"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","POST9C2606J202600C","FREX01731287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":39.71679,"d":"39.717"},{"v":0.219073,"d":"0.22"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",14.76,"C",100,"American","POUG1 2512J201476C","FREN01324630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":11430,"d":"11,430"},{"v":45.52898,"d":"45.529"},{"v":4e-06,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":13,"d":"13.00"},"P",100,"American","POUG1 2712H201300P","FREX00576998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":36.65637,"d":"36.656"},{"v":-0.688696,"d":"-0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2602K200600P","FREX02221197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":59.68339,"d":"59.683"},{"v":-0.062156,"d":"-0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POUG9C2512J201000P","FREX01721932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":39.26381,"d":"39.264"},{"v":-0.86063,"d":"-0.86"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-12-05","2025-12-05",{"v":9.3,"d":"9.30"},"P",100,"American","PO1UG 25125200930P","FREX02252705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":42.26681,"d":"42.267"},{"v":-0.717087,"d":"-0.72"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-11-28","2025-11-28",{"v":9.7,"d":"9.70"},"P",100,"American","PO4UG 2511S200970P","FREX02156336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":33.68196,"d":"33.682"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"American","POTF1 2606J200850C","FREX01272845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":20.12295,"d":"20.123"},{"v":0.436343,"d":"0.44"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POEY1 2512J202800P","FREX00383163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":42.08381,"d":"42.084"},{"v":-0.027956,"d":"-0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","POTL1 2601G206800C","FREX02141809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":36.07121,"d":"36.071"},{"v":0.124094,"d":"0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POTL1 2606J208000P","FREX02142153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,0,{"v":42.07012,"d":"42.070"},{"v":-0.848034,"d":"-0.85"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POHO1 2706I230000C","FREX01305629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,1,{"v":29.25817,"d":"29.258"},{"v":0.282686,"d":"0.28"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"European","POHO4 2612I213000C","FREX00493020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.92,0,0,0,0,0,0,{"v":34.24525,"d":"34.245"},{"v":0.960236,"d":"0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","POTO1 2601G205600C","FREX02029830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,4,0,2,{"v":22400,"d":"22,400"},620,121,{"v":18.65651,"d":"18.657"},{"v":0.595019,"d":"0.60"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2812F205000C","FREN19919850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":22.70928,"d":"22.709"},{"v":0.678173,"d":"0.68"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"European","POTO4 2601G208000C","FREX02131164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.7638,"d":"17.764"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-11-28","2025-11-28",{"v":62,"d":"62.00"},"P",100,"American","PO4TO 2511S206200P","FREX02137211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":20.20858,"d":"20.209"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"European","POTO9C2612I205500P","FREX01732715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":22.22837,"d":"22.228"},{"v":-0.446287,"d":"-0.45"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-01-16","2026-01-16",{"v":5.4,"d":"5.40"},"P",100,"American","POUS1 2601G200540P","FREX02096920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":92.3124,"d":"92.312"},{"v":-0.217457,"d":"-0.22"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","POUS1 2603K200850P","FREX00808169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":76.66414,"d":"76.664"},{"v":-0.639132,"d":"-0.64"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POUL1 2606J205600C","FREX01345278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":33.86387,"d":"33.864"},{"v":0.991763,"d":"0.99"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","POFR1 2602K200720C","FREX02208624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":53.78659,"d":"53.787"},{"v":0.955075,"d":"0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","POFR1 2603K201600P","FREX00723327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":41.6259,"d":"41.626"},{"v":-0.968186,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"American","POVA1 2609I201100C","FREX01853552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":37.76304,"d":"37.763"},{"v":0.944259,"d":"0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWZ1 2512J200410C","FREX01877155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":50.80446,"d":"50.804"},{"v":0.49347,"d":"0.49"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2512J204500P","FREX00627056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":20.13999,"d":"20.140"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POVI1 2603K203000C","FREX00723731","EUR",0.87,0.87,0.87,0.87,{"v":1.1,"d":"1.10"},33,0,2,{"v":99000,"d":"99,000"},{"v":2871,"d":"2,871"},{"v":3191,"d":"3,191"},{"v":19.74587,"d":"19.746"},{"v":0.470073,"d":"0.47"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POVI4 2706I202600P","FREX01345963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":24.08221,"d":"24.082"},{"v":-0.341162,"d":"-0.34"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":118,"d":"118.00"},"C",100,"American","PODG1 2601G211800C","FREX01989455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":21.6406,"d":"21.641"},{"v":0.691797,"d":"0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PODG1 2606J208000C","FREN19486603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.25,0,0,0,0,0,0,{"v":38.36484,"d":"38.365"},{"v":0.965585,"d":"0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-12-05","2025-12-05",{"v":80,"d":"80.00"},"P",100,"American","PO1DG 25125208000P","FREX02145057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.54066,"d":"55.541"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-11-28","2025-11-28",{"v":128,"d":"128.00"},"P",100,"American","PO4DG 2511S212800P","FREX02156211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":22.85662,"d":"22.857"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":1.4,"d":"1.40"},"P",100,"European","POVV4 2706I200140P","FREX01346227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":50.07922,"d":"50.079"},{"v":-0.108196,"d":"-0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2603K200400P","FREX00737160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":42.16129,"d":"42.161"},{"v":-1,"d":"-1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"European","POWL4 2512J200700C","FREN27754406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":101.23446,"d":"101.234"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.66524,"d":"95.665"},{"v":0,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":125.78983,"d":"125.790"},{"v":0.870055,"d":"0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":125.78983,"d":"125.790"},{"v":-0.131177,"d":"-0.13"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":106.76485,"d":"106.765"},{"v":0.780446,"d":"0.78"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":106.76485,"d":"106.765"},{"v":-0.216653,"d":"-0.22"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":93.20464,"d":"93.205"},{"v":0.6485,"d":"0.65"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":93.20464,"d":"93.205"},{"v":-0.343364,"d":"-0.34"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":88.13918,"d":"88.139"},{"v":0.488677,"d":"0.49"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":88.13918,"d":"88.139"},{"v":-0.497172,"d":"-0.50"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":84.4725,"d":"84.473"},{"v":0.338148,"d":"0.34"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,20,{"v":84.4725,"d":"84.473"},{"v":-0.64337,"d":"-0.64"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.65291,"d":"75.653"},{"v":0.191299,"d":"0.19"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":75.65291,"d":"75.653"},{"v":-0.787401,"d":"-0.79"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,15,{"v":74.41684,"d":"74.417"},{"v":0.142535,"d":"0.14"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":74.41684,"d":"74.417"},{"v":-0.835264,"d":"-0.84"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":74.09592,"d":"74.096"},{"v":0.106031,"d":"0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,2,{"v":74.09592,"d":"74.096"},{"v":-0.871183,"d":"-0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.03357,"d":"74.034"},{"v":0.07921,"d":"0.08"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,2,{"v":74.03357,"d":"74.034"},{"v":-0.897699,"d":"-0.90"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.02405,"d":"74.024"},{"v":0.059285,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":74.02405,"d":"74.024"},{"v":-0.917254,"d":"-0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.02287,"d":"74.023"},{"v":0.043227,"d":"0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":74.02287,"d":"74.023"},{"v":-0.933088,"d":"-0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02274,"d":"74.023"},{"v":0.031568,"d":"0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":74.02274,"d":"74.023"},{"v":-0.944667,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.023226,"d":"0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":74.02273,"d":"74.023"},{"v":-0.95287,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.016295,"d":"0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.959737,"d":"-0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":74.02273,"d":"74.023"},{"v":0.008499,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.967449,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.004346,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.971568,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.002183,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.973715,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.001076,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.974815,"d":"-0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":0.000275,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.975612,"d":"-0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":6.8e-05,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":74.02273,"d":"74.023"},{"v":-0.975817,"d":"-0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":96.47622,"d":"96.476"},{"v":0.928939,"d":"0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.47622,"d":"96.476"},{"v":-0.092605,"d":"-0.09"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":116.58419,"d":"116.584"},{"v":0.83961,"d":"0.84"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":116.58419,"d":"116.584"},{"v":-0.156861,"d":"-0.16"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":103.84627,"d":"103.846"},{"v":0.749007,"d":"0.75"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":103.84627,"d":"103.846"},{"v":-0.240581,"d":"-0.24"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":99.19924,"d":"99.199"},{"v":0.694242,"d":"0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":99.19924,"d":"99.199"},{"v":-0.291491,"d":"-0.29"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":94.95162,"d":"94.952"},{"v":0.63526,"d":"0.64"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":94.95162,"d":"94.952"},{"v":-0.346713,"d":"-0.35"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":87.31765,"d":"87.318"},{"v":0.569643,"d":"0.57"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":87.31765,"d":"87.318"},{"v":-0.409815,"d":"-0.41"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":84.08974,"d":"84.090"},{"v":0.50255,"d":"0.50"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":84.08974,"d":"84.090"},{"v":-0.473542,"d":"-0.47"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":78.8743,"d":"78.874"},{"v":0.429926,"d":"0.43"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":78.8743,"d":"78.874"},{"v":-0.543023,"d":"-0.54"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":78.28318,"d":"78.283"},{"v":0.369507,"d":"0.37"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":78.28318,"d":"78.283"},{"v":-0.600588,"d":"-0.60"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":0.320511,"d":"0.32"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":-0.647687,"d":"-0.65"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":0.274989,"d":"0.27"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":-0.691198,"d":"-0.69"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":0.198815,"d":"0.20"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":-0.764997,"d":"-0.76"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":0.141802,"d":"0.14"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":79.4137,"d":"79.414"},{"v":-0.8205,"d":"-0.82"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":0.99941,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":-1.1e-05,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":0.99941,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":-0.000682,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,200,{"v":126.67736,"d":"126.677"},{"v":0.99941,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":-0.013294,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,30,{"v":126.67736,"d":"126.677"},{"v":0.972901,"d":"0.97"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":126.67736,"d":"126.677"},{"v":-0.05013,"d":"-0.05"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,1,{"v":126.65663,"d":"126.657"},{"v":0.893279,"d":"0.89"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":126.65663,"d":"126.657"},{"v":-0.106958,"d":"-0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,5,{"v":123.32937,"d":"123.329"},{"v":0.812296,"d":"0.81"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":123.32937,"d":"123.329"},{"v":-0.174425,"d":"-0.17"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":110.90989,"d":"110.910"},{"v":0.730441,"d":"0.73"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":110.90989,"d":"110.910"},{"v":-0.249482,"d":"-0.25"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":93.39811,"d":"93.398"},{"v":0.630708,"d":"0.63"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":93.39811,"d":"93.398"},{"v":-0.344309,"d":"-0.34"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":83.96247,"d":"83.962"},{"v":0.568568,"d":"0.57"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":83.96247,"d":"83.962"},{"v":-0.40394,"d":"-0.40"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":83.32607,"d":"83.326"},{"v":0.511198,"d":"0.51"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":83.32607,"d":"83.326"},{"v":-0.457068,"d":"-0.46"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.405927,"d":"0.41"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":82.38994,"d":"82.390"},{"v":-0.555843,"d":"-0.56"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":82.38994,"d":"82.390"},{"v":0.319274,"d":"0.32"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.637779,"d":"-0.64"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":82.38994,"d":"82.390"},{"v":0.249018,"d":"0.25"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",0.81,0.81,0.81,0.81,0.81,1,0,1,220,81,5,{"v":82.38994,"d":"82.390"},{"v":-0.705006,"d":"-0.71"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":82.38994,"d":"82.390"},{"v":0.193642,"d":"0.19"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,7,{"v":82.38994,"d":"82.390"},{"v":-0.758142,"d":"-0.76"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,58,{"v":82.38994,"d":"82.390"},{"v":0.169853,"d":"0.17"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,16,{"v":82.38994,"d":"82.390"},{"v":-0.780974,"d":"-0.78"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.149964,"d":"0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":-0.800272,"d":"-0.80"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.115076,"d":"0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.834135,"d":"-0.83"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":82.38994,"d":"82.390"},{"v":0.087521,"d":"0.09"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",1.54,1.54,1.54,1.54,1.55,3,0,1,900,462,5,{"v":82.38994,"d":"82.390"},{"v":-0.861234,"d":"-0.86"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,33,{"v":82.38994,"d":"82.390"},{"v":0.068261,"d":"0.07"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.879869,"d":"-0.88"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":0.051836,"d":"0.05"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.895928,"d":"-0.90"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.046,"d":"0.05"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,105,{"v":82.38994,"d":"82.390"},{"v":-0.901655,"d":"-0.90"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":82.38994,"d":"82.390"},{"v":0.04022,"d":"0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.907383,"d":"-0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":0.030806,"d":"0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,27,{"v":82.38994,"d":"82.390"},{"v":-0.916587,"d":"-0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":82.38994,"d":"82.390"},{"v":0.023856,"d":"0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,20,{"v":82.38994,"d":"82.390"},{"v":-0.923488,"d":"-0.92"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":82.38994,"d":"82.390"},{"v":0.018291,"d":"0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.928956,"d":"-0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.014334,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":-0.932917,"d":"-0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":0.012365,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,2,{"v":82.38994,"d":"82.390"},{"v":-0.934902,"d":"-0.93"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.010823,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":-0.936417,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.008679,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,2,{"v":82.38994,"d":"82.390"},{"v":-0.938602,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":82.38994,"d":"82.390"},{"v":0.006553,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,6,{"v":82.38994,"d":"82.390"},{"v":-0.940802,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":0.003589,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,5,{"v":82.38994,"d":"82.390"},{"v":-0.944009,"d":"-0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":82.38994,"d":"82.390"},{"v":0.002011,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,3,{"v":82.38994,"d":"82.390"},{"v":-0.945998,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.38994,"d":"82.390"},{"v":0.001125,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.947481,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.000613,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,2,{"v":82.38994,"d":"82.390"},{"v":-0.948805,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.38994,"d":"82.390"},{"v":0.000354,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,4,{"v":82.38994,"d":"82.390"},{"v":-0.950115,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":0.000213,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.951563,"d":"-0.95"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":82.38994,"d":"82.390"},{"v":7.4e-05,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,1,{"v":82.38994,"d":"82.390"},{"v":-0.955168,"d":"-0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":82.38994,"d":"82.390"},{"v":2.7e-05,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":82.38994,"d":"82.390"},{"v":-0.959903,"d":"-0.96"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":0.998936,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":0.998936,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":-0.00178,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":0.998936,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":-0.020976,"d":"-0.02"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":0.978534,"d":"0.98"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":-0.063321,"d":"-0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":0.881198,"d":"0.88"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":105.89173,"d":"105.892"},{"v":-0.120461,"d":"-0.12"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,9,{"v":105.86371,"d":"105.864"},{"v":0.793199,"d":"0.79"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":105.86371,"d":"105.864"},{"v":-0.183897,"d":"-0.18"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":97.37113,"d":"97.371"},{"v":0.712284,"d":"0.71"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":97.37113,"d":"97.371"},{"v":-0.252692,"d":"-0.25"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":90.47871,"d":"90.479"},{"v":0.624177,"d":"0.62"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":90.47871,"d":"90.479"},{"v":-0.329387,"d":"-0.33"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":88.98313,"d":"88.983"},{"v":0.580914,"d":"0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":88.98313,"d":"88.983"},{"v":-0.366432,"d":"-0.37"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":80.25096,"d":"80.251"},{"v":0.523663,"d":"0.52"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":80.25096,"d":"80.251"},{"v":-0.420795,"d":"-0.42"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,10,{"v":78.68293,"d":"78.683"},{"v":0.438294,"d":"0.44"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,15,{"v":78.68293,"d":"78.683"},{"v":-0.496406,"d":"-0.50"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,35,{"v":78.71668,"d":"78.717"},{"v":0.368566,"d":"0.37"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,8,{"v":78.71668,"d":"78.717"},{"v":-0.558829,"d":"-0.56"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.308982,"d":"0.31"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,9,{"v":78.71668,"d":"78.717"},{"v":-0.613221,"d":"-0.61"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,27,{"v":78.71668,"d":"78.717"},{"v":0.25748,"d":"0.26"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,13,{"v":78.71668,"d":"78.717"},{"v":-0.661483,"d":"-0.66"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.236891,"d":"0.24"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,58,{"v":78.71668,"d":"78.717"},{"v":-0.680166,"d":"-0.68"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":78.71668,"d":"78.717"},{"v":0.217077,"d":"0.22"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.698851,"d":"-0.70"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.181248,"d":"0.18"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,24,{"v":78.71668,"d":"78.717"},{"v":-0.732582,"d":"-0.73"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":78.71668,"d":"78.717"},{"v":0.152627,"d":"0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":78.71668,"d":"78.717"},{"v":-0.759815,"d":"-0.76"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":78.71668,"d":"78.717"},{"v":0.127746,"d":"0.13"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.783413,"d":"-0.78"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":78.71668,"d":"78.717"},{"v":0.108106,"d":"0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.802297,"d":"-0.80"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":78.71668,"d":"78.717"},{"v":0.090089,"d":"0.09"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,1,{"v":78.71668,"d":"78.717"},{"v":-0.819647,"d":"-0.82"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.077133,"d":"0.08"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":78.71668,"d":"78.717"},{"v":-0.832121,"d":"-0.83"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":78.71668,"d":"78.717"},{"v":0.064493,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,10,{"v":78.71668,"d":"78.717"},{"v":-0.844617,"d":"-0.84"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":78.71668,"d":"78.717"},{"v":0.055003,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,527,{"v":78.71668,"d":"78.717"},{"v":-0.853714,"d":"-0.85"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.047068,"d":"0.05"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.861614,"d":"-0.86"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.039233,"d":"0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.869544,"d":"-0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":78.71668,"d":"78.717"},{"v":0.033945,"d":"0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.874739,"d":"-0.87"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":78.71668,"d":"78.717"},{"v":0.029267,"d":"0.03"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,100,{"v":78.71668,"d":"78.717"},{"v":-0.879588,"d":"-0.88"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":0.013293,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,4,{"v":78.71668,"d":"78.717"},{"v":-0.897161,"d":"-0.90"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":78.71668,"d":"78.717"},{"v":0.006562,"d":"0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":78.71668,"d":"78.717"},{"v":-0.906747,"d":"-0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":78.71668,"d":"78.717"},{"v":0.003345,"d":"0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,2,{"v":78.71668,"d":"78.717"},{"v":-0.914211,"d":"-0.91"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":111.16401,"d":"111.164"},{"v":0.998455,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.16401,"d":"111.164"},{"v":-0.000781,"d":"-0.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,12,{"v":111.16401,"d":"111.164"},{"v":0.998455,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.16401,"d":"111.164"},{"v":-0.006756,"d":"-0.01"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":111.16401,"d":"111.164"},{"v":0.998455,"d":"1.00"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":111.16401,"d":"111.164"},{"v":-0.036866,"d":"-0.04"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":111.16223,"d":"111.162"},{"v":0.935717,"d":"0.94"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":111.16223,"d":"111.162"},{"v":-0.081477,"d":"-0.08"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":110.40817,"d":"110.408"},{"v":0.847901,"d":"0.85"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":110.40817,"d":"110.408"},{"v":-0.131555,"d":"-0.13"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":103.60418,"d":"103.604"},{"v":0.775416,"d":"0.78"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":103.60418,"d":"103.604"},{"v":-0.185157,"d":"-0.19"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":97.10852,"d":"97.109"},{"v":0.700631,"d":"0.70"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":97.10852,"d":"97.109"},{"v":-0.244086,"d":"-0.24"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,79,{"v":93.46684,"d":"93.467"},{"v":0.626649,"d":"0.63"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":93.46684,"d":"93.467"},{"v":-0.30416,"d":"-0.30"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":86.51014,"d":"86.510"},{"v":0.547103,"d":"0.55"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,51,{"v":86.51014,"d":"86.510"},{"v":-0.373143,"d":"-0.37"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":81.26072,"d":"81.261"},{"v":0.468733,"d":"0.47"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,282,{"v":81.26072,"d":"81.261"},{"v":-0.440778,"d":"-0.44"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,19,{"v":79.27274,"d":"79.273"},{"v":0.402983,"d":"0.40"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,50,{"v":79.27274,"d":"79.273"},{"v":-0.497651,"d":"-0.50"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,10,{"v":79.27274,"d":"79.273"},{"v":0.350421,"d":"0.35"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":79.27274,"d":"79.273"},{"v":-0.54437,"d":"-0.54"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,50,{"v":79.27274,"d":"79.273"},{"v":0.307361,"d":"0.31"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.581854,"d":"-0.58"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,100,{"v":79.27274,"d":"79.273"},{"v":0.267675,"d":"0.27"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":79.27274,"d":"79.273"},{"v":-0.617996,"d":"-0.62"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":79.27274,"d":"79.273"},{"v":0.236013,"d":"0.24"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.646365,"d":"-0.65"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":79.27274,"d":"79.273"},{"v":0.205853,"d":"0.21"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.674757,"d":"-0.67"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":0.182381,"d":"0.18"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.69581,"d":"-0.70"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":0.160752,"d":"0.16"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.716288,"d":"-0.72"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":0.150138,"d":"0.15"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.726539,"d":"-0.73"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":0.141091,"d":"0.14"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.734767,"d":"-0.73"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,{"v":79.27274,"d":"79.273"},{"v":0.111538,"d":"0.11"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.762995,"d":"-0.76"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":0.083691,"d":"0.08"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":79.27274,"d":"79.273"},{"v":-0.789946,"d":"-0.79"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":79.27274,"d":"79.273"},{"v":0.062488,"d":"0.06"}]
["2025-11-26","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,2,{"v":79.27274,"d":"79.273"},{"v":-0.811232,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]